Market Cap Rp39,663.98T -1.53%
Volume 24h Rp2,156.06T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 49 Seconds ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2021 Rp5.392 Rp5.382 Rp5.418 Rp5.382 Rp32,121 Rp27,998,057,321
Jul-10 2021 Rp5.394 Rp5.325 Rp5.492 Rp5.432 Rp32,121 Rp28,253,850,818
Jul-09 2021 Rp5.440 Rp5.351 Rp5.458 Rp5.385 Rp144,543 Rp28,012,752,558
Jul-08 2021 Rp5.268 Rp5.183 Rp5.436 Rp5.436 Rp96,362 Rp28,274,520,512
Jul-07 2021 Rp5.447 Rp5.444 Rp5.581 Rp5.550 Rp96,362 Rp28,870,215,659
Jul-06 2021 Rp5.446 Rp5.418 Rp5.480 Rp5.421 Rp562,113 Rp28,197,880,432
Jul-05 2021 Rp5.434 Rp5.345 Rp5.543 Rp5.519 Rp546,053 Rp28,707,781,087
Jul-03 2021 Rp5.389 Rp5.384 Rp5.436 Rp5.435 Rp16,060 Rp28,269,589,979
Jul-02 2021 Rp5.435 Rp5.263 Rp5.438 Rp5.386 Rp16,060 Rp28,015,370,398
Jul-01 2021 Rp5.396 Rp5.284 Rp5.626 Rp5.626 Rp385,449 Rp29,264,561,959
Jun-30 2021 Rp5.633 Rp5.497 Rp5.759 Rp5.759 Rp562,113 Rp29,956,555,077
Jun-29 2021 Rp5.852 Rp5.508 Rp5.852 Rp5.532 Rp64,241 Rp28,775,716,448
Jun-28 2021 Rp5.529 Rp5.463 Rp5.640 Rp5.563 Rp1,043,924 Rp28,936,079,232
Jun-27 2021 Rp5.554 Rp5.228 Rp5.554 Rp5.358 Rp674,535 Rp27,871,838,881
Jun-25 2021 Rp5.389 Rp5.389 Rp5.579 Rp5.579 - Rp29,018,324,381

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.