Market Cap CA$3.37T -0.73%
Volume 24h CA$174.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2021 CA$0.00046111 CA$0.00046029 CA$0.00046332 CA$0.0004603 CA$3 CA$2,394,162
Jul-10 2021 CA$0.0004613 CA$0.00045538 CA$0.00046968 CA$0.0004645 CA$3 CA$2,416,036
Jul-09 2021 CA$0.00046523 CA$0.00045762 CA$0.00046673 CA$0.00046054 CA$12 CA$2,395,419
Jul-08 2021 CA$0.00045054 CA$0.00044323 CA$0.00046484 CA$0.00046484 CA$8 CA$2,417,803
Jul-07 2021 CA$0.00046579 CA$0.00046553 CA$0.00047731 CA$0.00047463 CA$8 CA$2,468,742
Jul-06 2021 CA$0.0004657 CA$0.00046337 CA$0.00046865 CA$0.00046358 CA$48 CA$2,411,250
Jul-05 2021 CA$0.00046468 CA$0.0004571 CA$0.00047405 CA$0.00047196 CA$47 CA$2,454,852
Jul-03 2021 CA$0.00046087 CA$0.00046042 CA$0.00046484 CA$0.00046476 CA$1 CA$2,417,382
Jul-02 2021 CA$0.00046481 CA$0.00045007 CA$0.00046506 CA$0.00046058 CA$1 CA$2,395,643
Jul-01 2021 CA$0.00046149 CA$0.00045188 CA$0.00048112 CA$0.00048112 CA$33 CA$2,502,463
Jun-30 2021 CA$0.00048175 CA$0.00047011 CA$0.00049249 CA$0.00049249 CA$48 CA$2,561,637
Jun-29 2021 CA$0.00050043 CA$0.00047105 CA$0.00050043 CA$0.00047308 CA$5 CA$2,460,661
Jun-28 2021 CA$0.00047279 CA$0.0004672 CA$0.00048236 CA$0.00047572 CA$89 CA$2,474,374
Jun-27 2021 CA$0.00047498 CA$0.0004471 CA$0.00047498 CA$0.00045822 CA$58 CA$2,383,369
Jun-25 2021 CA$0.00046082 CA$0.00046082 CA$0.00047707 CA$0.00047707 - CA$2,481,407

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.