Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Virtacoin VTA

Virtacoin (VTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2021 NZ$0.00055994 NZ$0.00055894 NZ$0.00056262 NZ$0.00055895 NZ$3 NZ$2,907,286
Jul-10 2021 NZ$0.00056016 NZ$0.00055298 NZ$0.00057035 NZ$0.00056405 NZ$3 NZ$2,933,847
Jul-09 2021 NZ$0.00056495 NZ$0.0005557 NZ$0.00056676 NZ$0.00055924 NZ$15 NZ$2,908,812
Jul-08 2021 NZ$0.00054711 NZ$0.00053822 NZ$0.00056447 NZ$0.00056447 NZ$10 NZ$2,935,993
Jul-07 2021 NZ$0.00056562 NZ$0.00056531 NZ$0.00057961 NZ$0.00057636 NZ$10 NZ$2,997,850
Jul-06 2021 NZ$0.00056551 NZ$0.00056268 NZ$0.00056909 NZ$0.00056294 NZ$58 NZ$2,928,035
Jul-05 2021 NZ$0.00056427 NZ$0.00055507 NZ$0.00057565 NZ$0.00057312 NZ$57 NZ$2,980,983
Jul-03 2021 NZ$0.00055965 NZ$0.0005591 NZ$0.00056446 NZ$0.00056437 NZ$2 NZ$2,935,481
Jul-02 2021 NZ$0.00056443 NZ$0.00054653 NZ$0.00056474 NZ$0.00055929 NZ$2 NZ$2,909,083
Jul-01 2021 NZ$0.0005604 NZ$0.00054873 NZ$0.00058423 NZ$0.00058423 NZ$40 NZ$3,038,798
Jun-30 2021 NZ$0.00058501 NZ$0.00057086 NZ$0.00059805 NZ$0.00059805 NZ$58 NZ$3,110,654
Jun-29 2021 NZ$0.00060768 NZ$0.00057201 NZ$0.00060768 NZ$0.00057447 NZ$7 NZ$2,988,037
Jun-28 2021 NZ$0.00057412 NZ$0.00056733 NZ$0.00058574 NZ$0.00057767 NZ$108 NZ$3,004,689
Jun-27 2021 NZ$0.00057678 NZ$0.00054292 NZ$0.00057678 NZ$0.00055643 NZ$70 NZ$2,894,179
Jun-25 2021 NZ$0.00055958 NZ$0.00055958 NZ$0.00057932 NZ$0.00057932 - NZ$3,013,229

Historical and market price analysis of Virtacoin (VTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2171 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.