Market Cap Bs.86.77T -1.64%
Volume 24h Bs.5.19T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 11 Seconds ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.010604 Bs.0.00957804 Bs.0.010604 Bs.0.00957804 Bs.34 Bs.59,025,902
May-08 2024 Bs.0.00957804 Bs.0.00957804 Bs.0.013608 Bs.0.013608 Bs.43 Bs.53,314,961
May-07 2024 Bs.0.013608 Bs.0.013608 Bs.0.015037 Bs.0.014659 Bs.18 Bs.75,752,551
May-06 2024 Bs.0.014659 Bs.0.014659 Bs.0.014659 Bs.0.014659 - Bs.81,601,653
May-05 2024 Bs.0.014659 Bs.0.014659 Bs.0.014659 Bs.0.014659 - Bs.81,601,653
May-04 2024 Bs.0.014659 Bs.0.014659 Bs.0.015692 Bs.0.015692 Bs.18 Bs.81,601,653
May-03 2024 Bs.0.015692 Bs.0.015692 Bs.0.015692 Bs.0.015692 - Bs.87,352,645
May-02 2024 Bs.0.015692 Bs.0.013724 Bs.0.015692 Bs.0.013724 Bs.28 Bs.87,352,645
May-01 2024 Bs.0.014864 Bs.0.014864 Bs.0.01582 Bs.0.015786 Bs.21 Bs.82,740,108
Apr-30 2024 Bs.0.015786 Bs.0.015786 Bs.0.015786 Bs.0.015786 - Bs.87,874,055
Apr-29 2024 Bs.0.015786 Bs.0.015346 Bs.0.01714 Bs.0.01714 Bs.49 Bs.87,874,055
Apr-28 2024 Bs.0.01714 Bs.0.01714 Bs.0.018253 Bs.0.018253 Bs.1 Bs.95,407,809
Apr-27 2024 Bs.0.018253 Bs.0.018253 Bs.0.019512 Bs.0.019512 Bs.21 Bs.101,606,997
Apr-26 2024 Bs.0.019512 Bs.0.01806 Bs.0.019512 Bs.0.01806 Bs.7 Bs.108,613,694
Apr-25 2024 Bs.0.01806 Bs.0.01806 Bs.0.01806 Bs.0.01806 - Bs.100,533,492

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 994 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.