Market Cap zł9.64T 1.58%
Volume 24h zł566.87B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 14 Seconds ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00115314 zł0.00115314 zł0.00115314 zł0.00115314 - zł6,418,857
May-11 2024 zł0.00115314 zł0.00115314 zł0.00115314 zł0.00115314 - zł6,418,857
May-10 2024 zł0.00115314 zł0.00115314 zł0.00115314 zł0.00115314 - zł6,418,857
May-09 2024 zł0.00115314 zł0.00104157 zł0.00115314 zł0.00104157 zł4 zł6,418,857
May-08 2024 zł0.00104157 zł0.00104157 zł0.00147992 zł0.00147992 zł5 zł5,797,813
May-07 2024 zł0.00147992 zł0.00147992 zł0.00163522 zł0.00159419 zł2 zł8,237,821
May-06 2024 zł0.00159419 zł0.00159419 zł0.00159419 zł0.00159419 - zł8,873,890
May-05 2024 zł0.00159419 zł0.00159419 zł0.00159419 zł0.00159419 - zł8,873,890
May-04 2024 zł0.00159419 zł0.00159419 zł0.00170654 zł0.00170654 zł2 zł8,873,890
May-03 2024 zł0.00170654 zł0.00170654 zł0.00170654 zł0.00170654 - zł9,499,290
May-02 2024 zł0.00170654 zł0.00149251 zł0.00170654 zł0.00149251 zł3 zł9,499,290
May-01 2024 zł0.00161643 zł0.00161643 zł0.00172043 zł0.00171673 zł2 zł8,997,693
Apr-30 2024 zł0.00171673 zł0.00171673 zł0.00171673 zł0.00171673 - zł9,555,992
Apr-29 2024 zł0.00171673 zł0.00166889 zł0.00186391 zł0.00186391 zł5 zł9,555,992
Apr-28 2024 zł0.00186391 zł0.00186391 zł0.00198502 zł0.00198502 zł0 zł10,375,261

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 997 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.