Market Cap CL$2,214.65T 0.43%
Volume 24h CL$74.02T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.270618 CL$0.270618 CL$0.270618 CL$0.270618 - CL$1,506,362,356
May-09 2024 CL$0.270618 CL$0.244435 CL$0.270618 CL$0.244435 CL$864 CL$1,506,362,356
May-08 2024 CL$0.244435 CL$0.244435 CL$0.347305 CL$0.347305 CL$1,100 CL$1,360,617,088
May-07 2024 CL$0.347305 CL$0.347305 CL$0.383751 CL$0.374122 CL$472 CL$1,933,232,474
May-06 2024 CL$0.374122 CL$0.374122 CL$0.374122 CL$0.374122 - CL$2,082,503,685
May-05 2024 CL$0.374122 CL$0.374122 CL$0.374122 CL$0.374122 - CL$2,082,503,685
May-04 2024 CL$0.374122 CL$0.374122 CL$0.400488 CL$0.400488 CL$462 CL$2,082,503,685
May-03 2024 CL$0.400488 CL$0.400488 CL$0.400488 CL$0.400488 - CL$2,229,271,077
May-02 2024 CL$0.400488 CL$0.350259 CL$0.400488 CL$0.350259 CL$708 CL$2,229,271,077
May-01 2024 CL$0.379341 CL$0.379341 CL$0.403747 CL$0.402879 CL$529 CL$2,111,557,472
Apr-30 2024 CL$0.402879 CL$0.402879 CL$0.402879 CL$0.402879 - CL$2,242,577,647
Apr-29 2024 CL$0.402879 CL$0.391652 CL$0.437419 CL$0.437419 CL$1,245 CL$2,242,577,647
Apr-28 2024 CL$0.437419 CL$0.437419 CL$0.465841 CL$0.465841 CL$23 CL$2,434,841,774
Apr-27 2024 CL$0.465841 CL$0.465841 CL$0.497965 CL$0.497965 CL$541 CL$2,593,047,305
Apr-26 2024 CL$0.497965 CL$0.460919 CL$0.497965 CL$0.460919 CL$181 CL$2,771,860,724

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 995 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.