Market Cap R44.07T 0.25%
Volume 24h R1.40T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00538525 R0.00538525 R0.00538525 R0.00538525 - R29,976,327
May-10 2024 R0.00538525 R0.00538525 R0.00538525 R0.00538525 - R29,976,327
May-09 2024 R0.00538525 R0.00486421 R0.00538525 R0.00486421 R17 R29,976,327
May-08 2024 R0.00486421 R0.00486421 R0.00691131 R0.00691131 R22 R27,076,023
May-07 2024 R0.00691131 R0.00691131 R0.00763657 R0.00744495 R9 R38,470,961
May-06 2024 R0.00744495 R0.00744495 R0.00744495 R0.00744495 - R41,441,430
May-05 2024 R0.00744495 R0.00744495 R0.00744495 R0.00744495 - R41,441,430
May-04 2024 R0.00744495 R0.00744495 R0.00796965 R0.00796965 R9 R41,441,430
May-03 2024 R0.00796965 R0.00796965 R0.00796965 R0.00796965 - R44,362,074
May-02 2024 R0.00796965 R0.00697009 R0.00796965 R0.00697009 R14 R44,362,074
May-01 2024 R0.00754882 R0.00754882 R0.0080345 R0.00801722 R11 R42,019,595
Apr-30 2024 R0.00801722 R0.00801722 R0.00801722 R0.00801722 - R44,626,872
Apr-29 2024 R0.00801722 R0.00779381 R0.00870456 R0.00870456 R25 R44,626,872
Apr-28 2024 R0.00870456 R0.00870456 R0.00927015 R0.00927015 R0 R48,452,892
Apr-27 2024 R0.00927015 R0.00927015 R0.00990941 R0.00990941 R11 R51,601,152

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 996 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.