Market Cap RM11.27T -3.1%
Volume 24h RM609.41B 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00137538 RM0.00137538 RM0.00137538 RM0.00137538 - RM7,655,883
May-09 2024 RM0.00137538 RM0.0012423 RM0.00137538 RM0.0012423 RM4 RM7,655,883
May-08 2024 RM0.0012423 RM0.0012423 RM0.00176513 RM0.00176513 RM6 RM6,915,152
May-07 2024 RM0.00176513 RM0.00176513 RM0.00195036 RM0.00190142 RM2 RM9,825,392
May-06 2024 RM0.00190142 RM0.00190142 RM0.00190142 RM0.00190142 - RM10,584,043
May-05 2024 RM0.00190142 RM0.00190142 RM0.00190142 RM0.00190142 - RM10,584,043
May-04 2024 RM0.00190142 RM0.00190142 RM0.00203543 RM0.00203543 RM2 RM10,584,043
May-03 2024 RM0.00203543 RM0.00203543 RM0.00203543 RM0.00203543 - RM11,329,968
May-02 2024 RM0.00203543 RM0.00178014 RM0.00203543 RM0.00178014 RM4 RM11,329,968
May-01 2024 RM0.00192795 RM0.00192795 RM0.00205199 RM0.00204758 RM3 RM10,731,705
Apr-30 2024 RM0.00204758 RM0.00204758 RM0.00204758 RM0.00204758 - RM11,397,597
Apr-29 2024 RM0.00204758 RM0.00199052 RM0.00222312 RM0.00222312 RM6 RM11,397,597
Apr-28 2024 RM0.00222312 RM0.00222312 RM0.00236757 RM0.00236757 RM0 RM12,374,754
Apr-27 2024 RM0.00236757 RM0.00236757 RM0.00253084 RM0.00253084 RM3 RM13,178,812
Apr-26 2024 RM0.00253084 RM0.00234256 RM0.00253084 RM0.00234256 RM1 RM14,087,607

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 995 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.