Market Cap Rp38,162.24T -3.09%
Volume 24h Rp2,050.24T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp4.6595 Rp4.6595 Rp4.6595 Rp4.6595 - Rp25,936,947,829
May-09 2024 Rp4.6595 Rp4.2087 Rp4.6595 Rp4.2087 Rp14,875 Rp25,936,947,829
May-08 2024 Rp4.2087 Rp4.2087 Rp5.979 Rp5.979 Rp18,934 Rp23,427,467,016
May-07 2024 Rp5.979 Rp5.979 Rp6.607 Rp6.441 Rp8,128 Rp33,286,911,075
May-06 2024 Rp6.441 Rp6.441 Rp6.441 Rp6.441 - Rp35,857,102,515
May-05 2024 Rp6.441 Rp6.441 Rp6.441 Rp6.441 - Rp35,857,102,515
May-04 2024 Rp6.441 Rp6.441 Rp6.895 Rp6.895 Rp7,957 Rp35,857,102,515
May-03 2024 Rp6.895 Rp6.895 Rp6.895 Rp6.895 - Rp38,384,182,503
May-02 2024 Rp6.895 Rp6.030 Rp6.895 Rp6.030 Rp12,191 Rp38,384,182,503
May-01 2024 Rp6.531 Rp6.531 Rp6.951 Rp6.936 Rp9,102 Rp36,357,358,336
Apr-30 2024 Rp6.936 Rp6.936 Rp6.936 Rp6.936 - Rp38,613,298,567
Apr-29 2024 Rp6.936 Rp6.743 Rp7.531 Rp7.531 Rp21,435 Rp38,613,298,567
Apr-28 2024 Rp7.531 Rp7.531 Rp8.020 Rp8.020 Rp403 Rp41,923,753,462
Apr-27 2024 Rp8.020 Rp8.020 Rp8.574 Rp8.574 Rp9,313 Rp44,647,778,394
Apr-26 2024 Rp8.574 Rp7.936 Rp8.574 Rp7.936 Rp3,116 Rp47,726,635,407

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 995 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.