Market Cap MX$41.16T 1.8%
Volume 24h MX$2.15T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00487125 MX$0.00439994 MX$0.00487125 MX$0.00439994 MX$16 MX$27,115,249
May-08 2024 MX$0.00439994 MX$0.00439994 MX$0.00625166 MX$0.00625166 MX$20 MX$24,491,764
May-07 2024 MX$0.00625166 MX$0.00625166 MX$0.0069077 MX$0.00673437 MX$8 MX$34,799,118
May-06 2024 MX$0.00673437 MX$0.00673437 MX$0.00673437 MX$0.00673437 - MX$37,486,071
May-05 2024 MX$0.00673437 MX$0.00673437 MX$0.00673437 MX$0.00673437 - MX$37,486,071
May-04 2024 MX$0.00673437 MX$0.00673437 MX$0.00720899 MX$0.00720899 MX$8 MX$37,486,071
May-03 2024 MX$0.00720899 MX$0.00720899 MX$0.00720899 MX$0.00720899 - MX$40,127,955
May-02 2024 MX$0.00720899 MX$0.00630483 MX$0.00720899 MX$0.00630483 MX$13 MX$40,127,955
May-01 2024 MX$0.00682833 MX$0.00682833 MX$0.00726765 MX$0.00725202 MX$10 MX$38,009,054
Apr-30 2024 MX$0.00725202 MX$0.00725202 MX$0.00725202 MX$0.00725202 - MX$40,367,480
Apr-29 2024 MX$0.00725202 MX$0.00704993 MX$0.00787376 MX$0.00787376 MX$22 MX$40,367,480
Apr-28 2024 MX$0.00787376 MX$0.00787376 MX$0.00838536 MX$0.00838536 MX$0 MX$43,828,327
Apr-27 2024 MX$0.00838536 MX$0.00838536 MX$0.00896361 MX$0.00896361 MX$10 MX$46,676,103
Apr-26 2024 MX$0.00896361 MX$0.00829677 MX$0.00896361 MX$0.00829677 MX$3 MX$49,894,831
Apr-25 2024 MX$0.00829677 MX$0.00829677 MX$0.00829677 MX$0.00829677 - MX$46,182,957

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 994 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78437 MXN.