Cap Mercado MX$39.76T
-2.16%
Volumen 24h MX$2.37T
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00487284 | MX$0.00440138 | MX$0.00487284 | MX$0.00440138 | MX$16 | MX$27,124,086 |
May-08 2024 | MX$0.00440138 | MX$0.00440138 | MX$0.0062537 | MX$0.0062537 | MX$20 | MX$24,499,746 |
May-07 2024 | MX$0.0062537 | MX$0.0062537 | MX$0.00690996 | MX$0.00673657 | MX$9 | MX$34,810,458 |
May-06 2024 | MX$0.00673657 | MX$0.00673657 | MX$0.00673657 | MX$0.00673657 | - | MX$37,498,288 |
May-05 2024 | MX$0.00673657 | MX$0.00673657 | MX$0.00673657 | MX$0.00673657 | - | MX$37,498,288 |
May-04 2024 | MX$0.00673657 | MX$0.00673657 | MX$0.00721134 | MX$0.00721134 | MX$8 | MX$37,498,288 |
May-03 2024 | MX$0.00721134 | MX$0.00721134 | MX$0.00721134 | MX$0.00721134 | - | MX$40,141,033 |
May-02 2024 | MX$0.00721134 | MX$0.00630688 | MX$0.00721134 | MX$0.00630688 | MX$13 | MX$40,141,033 |
May-01 2024 | MX$0.00683055 | MX$0.00683055 | MX$0.00727002 | MX$0.00725438 | MX$10 | MX$38,021,441 |
Apr-30 2024 | MX$0.00725438 | MX$0.00725438 | MX$0.00725438 | MX$0.00725438 | - | MX$40,380,636 |
Apr-29 2024 | MX$0.00725438 | MX$0.00705223 | MX$0.00787633 | MX$0.00787633 | MX$22 | MX$40,380,636 |
Apr-28 2024 | MX$0.00787633 | MX$0.00787633 | MX$0.0083881 | MX$0.0083881 | MX$0 | MX$43,842,611 |
Apr-27 2024 | MX$0.0083881 | MX$0.0083881 | MX$0.00896653 | MX$0.00896653 | MX$10 | MX$46,691,315 |
Apr-26 2024 | MX$0.00896653 | MX$0.00829947 | MX$0.00896653 | MX$0.00829947 | MX$3 | MX$49,911,091 |
Apr-25 2024 | MX$0.00829947 | MX$0.00829947 | MX$0.00829947 | MX$0.00829947 | - | MX$46,198,008 |
Análisis de precios históricos y de mercado de VIMworld (VEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 994 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78984 MXN.