Cap Mercado Tk283.87T
1.58%
Volumen 24h Tk16.69T
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk0.033942 | Tk0.033942 | Tk0.033942 | Tk0.033942 | - | Tk188,936,198 |
May-11 2024 | Tk0.033942 | Tk0.033942 | Tk0.033942 | Tk0.033942 | - | Tk188,936,198 |
May-10 2024 | Tk0.033942 | Tk0.033942 | Tk0.033942 | Tk0.033942 | - | Tk188,936,198 |
May-09 2024 | Tk0.033942 | Tk0.030658 | Tk0.033942 | Tk0.030658 | Tk108 | Tk188,936,198 |
May-08 2024 | Tk0.030658 | Tk0.030658 | Tk0.04356 | Tk0.04356 | Tk138 | Tk170,656,030 |
May-07 2024 | Tk0.04356 | Tk0.04356 | Tk0.048132 | Tk0.046924 | Tk59 | Tk242,476,581 |
May-06 2024 | Tk0.046924 | Tk0.046924 | Tk0.046924 | Tk0.046924 | - | Tk261,198,992 |
May-05 2024 | Tk0.046924 | Tk0.046924 | Tk0.046924 | Tk0.046924 | - | Tk261,198,992 |
May-04 2024 | Tk0.046924 | Tk0.046924 | Tk0.050231 | Tk0.050231 | Tk58 | Tk261,198,992 |
May-03 2024 | Tk0.050231 | Tk0.050231 | Tk0.050231 | Tk0.050231 | - | Tk279,607,360 |
May-02 2024 | Tk0.050231 | Tk0.043931 | Tk0.050231 | Tk0.043931 | Tk89 | Tk279,607,360 |
May-01 2024 | Tk0.047579 | Tk0.047579 | Tk0.05064 | Tk0.050531 | Tk66 | Tk264,843,076 |
Apr-30 2024 | Tk0.050531 | Tk0.050531 | Tk0.050531 | Tk0.050531 | - | Tk281,276,343 |
Apr-29 2024 | Tk0.050531 | Tk0.049123 | Tk0.054863 | Tk0.054863 | Tk156 | Tk281,276,343 |
Apr-28 2024 | Tk0.054863 | Tk0.054863 | Tk0.058428 | Tk0.058428 | Tk3 | Tk305,391,160 |
Análisis de precios históricos y de mercado de VIMworld (VEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 997 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.