Market Cap Tk283.70T 1.81%
Volume 24h Tk14.90T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 26 Seconds ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.033942 Tk0.033942 Tk0.033942 Tk0.033942 - Tk188,936,198
May-11 2024 Tk0.033942 Tk0.033942 Tk0.033942 Tk0.033942 - Tk188,936,198
May-10 2024 Tk0.033942 Tk0.033942 Tk0.033942 Tk0.033942 - Tk188,936,198
May-09 2024 Tk0.033942 Tk0.030658 Tk0.033942 Tk0.030658 Tk108 Tk188,936,198
May-08 2024 Tk0.030658 Tk0.030658 Tk0.04356 Tk0.04356 Tk138 Tk170,656,030
May-07 2024 Tk0.04356 Tk0.04356 Tk0.048132 Tk0.046924 Tk59 Tk242,476,581
May-06 2024 Tk0.046924 Tk0.046924 Tk0.046924 Tk0.046924 - Tk261,198,992
May-05 2024 Tk0.046924 Tk0.046924 Tk0.046924 Tk0.046924 - Tk261,198,992
May-04 2024 Tk0.046924 Tk0.046924 Tk0.050231 Tk0.050231 Tk58 Tk261,198,992
May-03 2024 Tk0.050231 Tk0.050231 Tk0.050231 Tk0.050231 - Tk279,607,360
May-02 2024 Tk0.050231 Tk0.043931 Tk0.050231 Tk0.043931 Tk89 Tk279,607,360
May-01 2024 Tk0.047579 Tk0.047579 Tk0.05064 Tk0.050531 Tk66 Tk264,843,076
Apr-30 2024 Tk0.050531 Tk0.050531 Tk0.050531 Tk0.050531 - Tk281,276,343
Apr-29 2024 Tk0.050531 Tk0.049123 Tk0.054863 Tk0.054863 Tk156 Tk281,276,343
Apr-28 2024 Tk0.054863 Tk0.054863 Tk0.058428 Tk0.058428 Tk3 Tk305,391,160

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 997 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.