Market Cap CA$3.37T 2.5%
Volume 24h CA$177.01B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 46 Seconds ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00039703 CA$0.00035861 CA$0.00039703 CA$0.00035861 CA$1 CA$2,210,028
May-08 2024 CA$0.00035861 CA$0.00035861 CA$0.00050954 CA$0.00050954 CA$2 CA$1,996,201
May-07 2024 CA$0.00050954 CA$0.00050954 CA$0.00056301 CA$0.00054888 CA$1 CA$2,836,302
May-06 2024 CA$0.00054888 CA$0.00054888 CA$0.00054888 CA$0.00054888 - CA$3,055,302
May-05 2024 CA$0.00054888 CA$0.00054888 CA$0.00054888 CA$0.00054888 - CA$3,055,302
May-04 2024 CA$0.00054888 CA$0.00054888 CA$0.00058756 CA$0.00058756 CA$1 CA$3,055,302
May-03 2024 CA$0.00058756 CA$0.00058756 CA$0.00058756 CA$0.00058756 - CA$3,270,629
May-02 2024 CA$0.00058756 CA$0.00051387 CA$0.00058756 CA$0.00051387 CA$1 CA$3,270,629
May-01 2024 CA$0.00055654 CA$0.00055654 CA$0.00059235 CA$0.00059107 CA$1 CA$3,097,928
Apr-30 2024 CA$0.00059107 CA$0.00059107 CA$0.00059107 CA$0.00059107 - CA$3,290,151
Apr-29 2024 CA$0.00059107 CA$0.0005746 CA$0.00064175 CA$0.00064175 CA$2 CA$3,290,151
Apr-28 2024 CA$0.00064175 CA$0.00064175 CA$0.00068344 CA$0.00068344 CA$0 CA$3,572,228
Apr-27 2024 CA$0.00068344 CA$0.00068344 CA$0.00073057 CA$0.00073057 CA$1 CA$3,804,336
Apr-26 2024 CA$0.00073057 CA$0.00067622 CA$0.00073057 CA$0.00067622 CA$0 CA$4,066,678
Apr-25 2024 CA$0.00067622 CA$0.00067622 CA$0.00067622 CA$0.00067622 - CA$3,764,142

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 994 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.