Market Cap HK$18.61T -0.06%
Volume 24h HK$543.98B -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00226779 HK$0.00226779 HK$0.00226779 HK$0.00226779 - HK$12,623,418
May-10 2024 HK$0.00226779 HK$0.00226779 HK$0.00226779 HK$0.00226779 - HK$12,623,418
May-09 2024 HK$0.00226779 HK$0.00204838 HK$0.00226779 HK$0.00204838 HK$7 HK$12,623,418
May-08 2024 HK$0.00204838 HK$0.00204838 HK$0.00291044 HK$0.00291044 HK$9 HK$11,402,063
May-07 2024 HK$0.00291044 HK$0.00291044 HK$0.00321586 HK$0.00313516 HK$4 HK$16,200,618
May-06 2024 HK$0.00313516 HK$0.00313516 HK$0.00313516 HK$0.00313516 - HK$17,451,521
May-05 2024 HK$0.00313516 HK$0.00313516 HK$0.00313516 HK$0.00313516 - HK$17,451,521
May-04 2024 HK$0.00313516 HK$0.00313516 HK$0.00335612 HK$0.00335612 HK$4 HK$17,451,521
May-03 2024 HK$0.00335612 HK$0.00335612 HK$0.00335612 HK$0.00335612 - HK$18,681,442
May-02 2024 HK$0.00335612 HK$0.00293519 HK$0.00335612 HK$0.00293519 HK$6 HK$18,681,442
May-01 2024 HK$0.0031789 HK$0.0031789 HK$0.00338343 HK$0.00337615 HK$4 HK$17,694,994
Apr-30 2024 HK$0.00337615 HK$0.00337615 HK$0.00337615 HK$0.00337615 - HK$18,792,952
Apr-29 2024 HK$0.00337615 HK$0.00328207 HK$0.0036656 HK$0.0036656 HK$10 HK$18,792,952
Apr-28 2024 HK$0.0036656 HK$0.0036656 HK$0.00390378 HK$0.00390378 HK$0 HK$20,404,138
Apr-27 2024 HK$0.00390378 HK$0.00390378 HK$0.00417298 HK$0.00417298 HK$5 HK$21,729,911

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 996 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81391 HKD.