Market Cap AU$3.65T 1.65%
Volume 24h AU$172.69B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00043907 AU$0.00043907 AU$0.00043907 AU$0.00043907 - AU$2,444,034
May-11 2024 AU$0.00043907 AU$0.00043907 AU$0.00043907 AU$0.00043907 - AU$2,444,034
May-10 2024 AU$0.00043907 AU$0.00043907 AU$0.00043907 AU$0.00043907 - AU$2,444,034
May-09 2024 AU$0.00043907 AU$0.00039658 AU$0.00043907 AU$0.00039658 AU$1 AU$2,444,034
May-08 2024 AU$0.00039658 AU$0.00039658 AU$0.00056349 AU$0.00056349 AU$2 AU$2,207,566
May-07 2024 AU$0.00056349 AU$0.00056349 AU$0.00062262 AU$0.000607 AU$1 AU$3,136,620
May-06 2024 AU$0.000607 AU$0.000607 AU$0.000607 AU$0.000607 - AU$3,378,809
May-05 2024 AU$0.000607 AU$0.000607 AU$0.000607 AU$0.000607 - AU$3,378,809
May-04 2024 AU$0.000607 AU$0.000607 AU$0.00064978 AU$0.00064978 AU$1 AU$3,378,809
May-03 2024 AU$0.00064978 AU$0.00064978 AU$0.00064978 AU$0.00064978 - AU$3,616,935
May-02 2024 AU$0.00064978 AU$0.00056828 AU$0.00064978 AU$0.00056828 AU$1 AU$3,616,935
May-01 2024 AU$0.00061547 AU$0.00061547 AU$0.00065507 AU$0.00065366 AU$1 AU$3,425,948
Apr-30 2024 AU$0.00065366 AU$0.00065366 AU$0.00065366 AU$0.00065366 - AU$3,638,525
Apr-29 2024 AU$0.00065366 AU$0.00063544 AU$0.0007097 AU$0.0007097 AU$2 AU$3,638,525
Apr-28 2024 AU$0.0007097 AU$0.0007097 AU$0.00075581 AU$0.00075581 AU$0 AU$3,950,468

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 997 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51286 AUD.