Market Cap CHF2.14T -0.55%
Volume 24h CHF71.95B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 25 Seconds ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00026312 CHF0.00026312 CHF0.00026312 CHF0.00026312 - CHF1,464,666
May-10 2024 CHF0.00026312 CHF0.00026312 CHF0.00026312 CHF0.00026312 - CHF1,464,666
May-09 2024 CHF0.00026312 CHF0.00023766 CHF0.00026312 CHF0.00023766 CHF1 CHF1,464,666
May-08 2024 CHF0.00023766 CHF0.00023766 CHF0.00033769 CHF0.00033769 CHF1 CHF1,322,955
May-07 2024 CHF0.00033769 CHF0.00033769 CHF0.00037312 CHF0.00036376 CHF0 CHF1,879,720
May-06 2024 CHF0.00036376 CHF0.00036376 CHF0.00036376 CHF0.00036376 - CHF2,024,860
May-05 2024 CHF0.00036376 CHF0.00036376 CHF0.00036376 CHF0.00036376 - CHF2,024,860
May-04 2024 CHF0.00036376 CHF0.00036376 CHF0.0003894 CHF0.0003894 CHF0 CHF2,024,860
May-03 2024 CHF0.0003894 CHF0.0003894 CHF0.0003894 CHF0.0003894 - CHF2,167,565
May-02 2024 CHF0.0003894 CHF0.00034056 CHF0.0003894 CHF0.00034056 CHF1 CHF2,167,565
May-01 2024 CHF0.00036884 CHF0.00036884 CHF0.00039257 CHF0.00039172 CHF1 CHF2,053,109
Apr-30 2024 CHF0.00039172 CHF0.00039172 CHF0.00039172 CHF0.00039172 - CHF2,180,503
Apr-29 2024 CHF0.00039172 CHF0.00038081 CHF0.00042531 CHF0.00042531 CHF1 CHF2,180,503
Apr-28 2024 CHF0.00042531 CHF0.00042531 CHF0.00045294 CHF0.00045294 CHF0 CHF2,367,445
Apr-27 2024 CHF0.00045294 CHF0.00045294 CHF0.00048418 CHF0.00048418 CHF1 CHF2,521,272

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 996 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.