Market Cap AR$2,131.27T 1.75%
Volume 24h AR$100.09T 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 30 Seconds ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.256267 AR$0.256267 AR$0.256267 AR$0.256267 - AR$1,426,478,496
May-11 2024 AR$0.256267 AR$0.256267 AR$0.256267 AR$0.256267 - AR$1,426,478,496
May-10 2024 AR$0.256267 AR$0.256267 AR$0.256267 AR$0.256267 - AR$1,426,478,496
May-09 2024 AR$0.256267 AR$0.231472 AR$0.256267 AR$0.231472 AR$818 AR$1,426,478,496
May-08 2024 AR$0.231472 AR$0.231472 AR$0.328887 AR$0.328887 AR$1,041 AR$1,288,462,240
May-07 2024 AR$0.328887 AR$0.328887 AR$0.3634 AR$0.354282 AR$447 AR$1,830,711,275
May-06 2024 AR$0.354282 AR$0.354282 AR$0.354282 AR$0.354282 - AR$1,972,066,490
May-05 2024 AR$0.354282 AR$0.354282 AR$0.354282 AR$0.354282 - AR$1,972,066,490
May-04 2024 AR$0.354282 AR$0.354282 AR$0.37925 AR$0.37925 AR$438 AR$1,972,066,490
May-03 2024 AR$0.37925 AR$0.37925 AR$0.37925 AR$0.37925 - AR$2,111,050,663
May-02 2024 AR$0.37925 AR$0.331684 AR$0.37925 AR$0.331684 AR$670 AR$2,111,050,663
May-01 2024 AR$0.359224 AR$0.359224 AR$0.382336 AR$0.381514 AR$501 AR$1,999,579,525
Apr-30 2024 AR$0.381514 AR$0.381514 AR$0.381514 AR$0.381514 - AR$2,123,651,573
Apr-29 2024 AR$0.381514 AR$0.370882 AR$0.414222 AR$0.414222 AR$1,179 AR$2,123,651,573
Apr-28 2024 AR$0.414222 AR$0.414222 AR$0.441137 AR$0.441137 AR$22 AR$2,305,719,747

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 997 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9918 ARS.