Market Cap NZ$3.96T 0.17%
Volume 24h NZ$118.60B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00048222 NZ$0.00048222 NZ$0.00048222 NZ$0.00048222 - NZ$2,684,228
May-10 2024 NZ$0.00048222 NZ$0.00048222 NZ$0.00048222 NZ$0.00048222 - NZ$2,684,228
May-09 2024 NZ$0.00048222 NZ$0.00043556 NZ$0.00048222 NZ$0.00043556 NZ$2 NZ$2,684,228
May-08 2024 NZ$0.00043556 NZ$0.00043556 NZ$0.00061887 NZ$0.00061887 NZ$2 NZ$2,424,520
May-07 2024 NZ$0.00061887 NZ$0.00061887 NZ$0.00068381 NZ$0.00066665 NZ$1 NZ$3,444,879
May-06 2024 NZ$0.00066665 NZ$0.00066665 NZ$0.00066665 NZ$0.00066665 - NZ$3,710,870
May-05 2024 NZ$0.00066665 NZ$0.00066665 NZ$0.00066665 NZ$0.00066665 - NZ$3,710,870
May-04 2024 NZ$0.00066665 NZ$0.00066665 NZ$0.00071364 NZ$0.00071364 NZ$1 NZ$3,710,870
May-03 2024 NZ$0.00071364 NZ$0.00071364 NZ$0.00071364 NZ$0.00071364 - NZ$3,972,398
May-02 2024 NZ$0.00071364 NZ$0.00062413 NZ$0.00071364 NZ$0.00062413 NZ$1 NZ$3,972,398
May-01 2024 NZ$0.00067595 NZ$0.00067595 NZ$0.00071944 NZ$0.0007179 NZ$1 NZ$3,762,641
Apr-30 2024 NZ$0.0007179 NZ$0.0007179 NZ$0.0007179 NZ$0.0007179 - NZ$3,996,110
Apr-29 2024 NZ$0.0007179 NZ$0.00069789 NZ$0.00077944 NZ$0.00077944 NZ$2 NZ$3,996,110
Apr-28 2024 NZ$0.00077944 NZ$0.00077944 NZ$0.00083009 NZ$0.00083009 NZ$0 NZ$4,338,710
Apr-27 2024 NZ$0.00083009 NZ$0.00083009 NZ$0.00088733 NZ$0.00088733 NZ$1 NZ$4,620,621

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 996 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66154 NZD.