Market Cap CN¥17.71T 2.17%
Volume 24h CN¥918.04B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 1 minute ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00209676 CN¥0.00189389 CN¥0.00209676 CN¥0.00189389 CN¥7 CN¥11,671,384
May-08 2024 CN¥0.00189389 CN¥0.00189389 CN¥0.00269094 CN¥0.00269094 CN¥9 CN¥10,542,141
May-07 2024 CN¥0.00269094 CN¥0.00269094 CN¥0.00297332 CN¥0.00289872 CN¥4 CN¥14,978,799
May-06 2024 CN¥0.00289872 CN¥0.00289872 CN¥0.00289872 CN¥0.00289872 - CN¥16,135,361
May-05 2024 CN¥0.00289872 CN¥0.00289872 CN¥0.00289872 CN¥0.00289872 - CN¥16,135,361
May-04 2024 CN¥0.00289872 CN¥0.00289872 CN¥0.00310301 CN¥0.00310301 CN¥4 CN¥16,135,361
May-03 2024 CN¥0.00310301 CN¥0.00310301 CN¥0.00310301 CN¥0.00310301 - CN¥17,272,524
May-02 2024 CN¥0.00310301 CN¥0.00271382 CN¥0.00310301 CN¥0.00271382 CN¥5 CN¥17,272,524
May-01 2024 CN¥0.00293916 CN¥0.00293916 CN¥0.00312826 CN¥0.00312153 CN¥4 CN¥16,360,472
Apr-30 2024 CN¥0.00312153 CN¥0.00312153 CN¥0.00312153 CN¥0.00312153 - CN¥17,375,624
Apr-29 2024 CN¥0.00312153 CN¥0.00303454 CN¥0.00338915 CN¥0.00338915 CN¥10 CN¥17,375,624
Apr-28 2024 CN¥0.00338915 CN¥0.00338915 CN¥0.00360936 CN¥0.00360936 CN¥0 CN¥18,865,297
Apr-27 2024 CN¥0.00360936 CN¥0.00360936 CN¥0.00385826 CN¥0.00385826 CN¥4 CN¥20,091,083
Apr-26 2024 CN¥0.00385826 CN¥0.00357123 CN¥0.00385826 CN¥0.00357123 CN¥1 CN¥21,476,540
Apr-25 2024 CN¥0.00357123 CN¥0.00357123 CN¥0.00357123 CN¥0.00357123 - CN¥19,878,815

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 994 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.