Cap Mercado HK$19.05T
2.31%
Volumen 24h HK$1.03T
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.00226707 | HK$0.00226707 | HK$0.00226707 | HK$0.00226707 | - | HK$12,619,363 |
May-11 2024 | HK$0.00226707 | HK$0.00226707 | HK$0.00226707 | HK$0.00226707 | - | HK$12,619,363 |
May-10 2024 | HK$0.00226707 | HK$0.00226707 | HK$0.00226707 | HK$0.00226707 | - | HK$12,619,363 |
May-09 2024 | HK$0.00226707 | HK$0.00204772 | HK$0.00226707 | HK$0.00204772 | HK$7 | HK$12,619,363 |
May-08 2024 | HK$0.00204772 | HK$0.00204772 | HK$0.0029095 | HK$0.0029095 | HK$9 | HK$11,398,400 |
May-07 2024 | HK$0.0029095 | HK$0.0029095 | HK$0.00321482 | HK$0.00313416 | HK$4 | HK$16,195,414 |
May-06 2024 | HK$0.00313416 | HK$0.00313416 | HK$0.00313416 | HK$0.00313416 | - | HK$17,445,915 |
May-05 2024 | HK$0.00313416 | HK$0.00313416 | HK$0.00313416 | HK$0.00313416 | - | HK$17,445,915 |
May-04 2024 | HK$0.00313416 | HK$0.00313416 | HK$0.00335504 | HK$0.00335504 | HK$4 | HK$17,445,915 |
May-03 2024 | HK$0.00335504 | HK$0.00335504 | HK$0.00335504 | HK$0.00335504 | - | HK$18,675,441 |
May-02 2024 | HK$0.00335504 | HK$0.00293425 | HK$0.00335504 | HK$0.00293425 | HK$6 | HK$18,675,441 |
May-01 2024 | HK$0.00317788 | HK$0.00317788 | HK$0.00338234 | HK$0.00337507 | HK$4 | HK$17,689,310 |
Apr-30 2024 | HK$0.00337507 | HK$0.00337507 | HK$0.00337507 | HK$0.00337507 | - | HK$18,786,915 |
Apr-29 2024 | HK$0.00337507 | HK$0.00328102 | HK$0.00366442 | HK$0.00366442 | HK$10 | HK$18,786,915 |
Apr-28 2024 | HK$0.00366442 | HK$0.00366442 | HK$0.00390252 | HK$0.00390252 | HK$0 | HK$20,397,584 |
Análisis de precios históricos y de mercado de VIMworld (VEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 997 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.