Cap Mercado R$12.47T
1.81%
Volumen 24h R$669.84B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.00149164 | R$0.00149164 | R$0.00149164 | R$0.00149164 | - | R$8,303,054 |
May-11 2024 | R$0.00149164 | R$0.00149164 | R$0.00149164 | R$0.00149164 | - | R$8,303,054 |
May-10 2024 | R$0.00149164 | R$0.00149164 | R$0.00149164 | R$0.00149164 | - | R$8,303,054 |
May-09 2024 | R$0.00149164 | R$0.00134732 | R$0.00149164 | R$0.00134732 | R$5 | R$8,303,054 |
May-08 2024 | R$0.00134732 | R$0.00134732 | R$0.00191434 | R$0.00191434 | R$6 | R$7,499,708 |
May-07 2024 | R$0.00191434 | R$0.00191434 | R$0.00211523 | R$0.00206215 | R$3 | R$10,655,958 |
May-06 2024 | R$0.00206215 | R$0.00206215 | R$0.00206215 | R$0.00206215 | - | R$11,478,740 |
May-05 2024 | R$0.00206215 | R$0.00206215 | R$0.00206215 | R$0.00206215 | - | R$11,478,740 |
May-04 2024 | R$0.00206215 | R$0.00206215 | R$0.00220749 | R$0.00220749 | R$3 | R$11,478,740 |
May-03 2024 | R$0.00220749 | R$0.00220749 | R$0.00220749 | R$0.00220749 | - | R$12,287,720 |
May-02 2024 | R$0.00220749 | R$0.00193062 | R$0.00220749 | R$0.00193062 | R$4 | R$12,287,720 |
May-01 2024 | R$0.00209092 | R$0.00209092 | R$0.00222545 | R$0.00222066 | R$3 | R$11,638,884 |
Apr-30 2024 | R$0.00222066 | R$0.00222066 | R$0.00222066 | R$0.00222066 | - | R$12,361,066 |
Apr-29 2024 | R$0.00222066 | R$0.00215878 | R$0.00241105 | R$0.00241105 | R$7 | R$12,361,066 |
Apr-28 2024 | R$0.00241105 | R$0.00241105 | R$0.00256771 | R$0.00256771 | R$0 | R$13,420,824 |
Análisis de precios históricos y de mercado de VIMworld (VEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 997 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1396 BRL.