Cap Mercado ₺75.83T
-0.79%
Volumen 24h ₺2.85T
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-12 2024 | ₺0.00935009 | ₺0.00935009 | ₺0.00935009 | ₺0.00935009 | - | ₺52,046,109 |
May-11 2024 | ₺0.00935009 | ₺0.00935009 | ₺0.00935009 | ₺0.00935009 | - | ₺52,046,109 |
May-10 2024 | ₺0.00935009 | ₺0.00935009 | ₺0.00935009 | ₺0.00935009 | - | ₺52,046,109 |
May-09 2024 | ₺0.00935009 | ₺0.00844544 | ₺0.00935009 | ₺0.00844544 | ₺30 | ₺52,046,109 |
May-08 2024 | ₺0.00844544 | ₺0.00844544 | ₺0.011999 | ₺0.011999 | ₺38 | ₺47,010,485 |
May-07 2024 | ₺0.011999 | ₺0.011999 | ₺0.013258 | ₺0.012926 | ₺16 | ₺66,794,836 |
May-06 2024 | ₺0.012926 | ₺0.012926 | ₺0.012926 | ₺0.012926 | - | ₺71,952,285 |
May-05 2024 | ₺0.012926 | ₺0.012926 | ₺0.012926 | ₺0.012926 | - | ₺71,952,285 |
May-04 2024 | ₺0.012926 | ₺0.012926 | ₺0.013837 | ₺0.013837 | ₺16 | ₺71,952,285 |
May-03 2024 | ₺0.013837 | ₺0.013837 | ₺0.013837 | ₺0.013837 | - | ₺77,023,224 |
May-02 2024 | ₺0.013837 | ₺0.012101 | ₺0.013837 | ₺0.012101 | ₺24 | ₺77,023,224 |
May-01 2024 | ₺0.013106 | ₺0.013106 | ₺0.013949 | ₺0.013919 | ₺18 | ₺72,956,118 |
Apr-30 2024 | ₺0.013919 | ₺0.013919 | ₺0.013919 | ₺0.013919 | - | ₺77,482,977 |
Apr-29 2024 | ₺0.013919 | ₺0.013531 | ₺0.015113 | ₺0.015113 | ₺43 | ₺77,482,977 |
Apr-28 2024 | ₺0.015113 | ₺0.015113 | ₺0.016095 | ₺0.016095 | ₺1 | ₺84,125,867 |
Análisis de precios históricos y de mercado de VIMworld (VEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 997 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2166 TRY.