Cap Mercado Bs.88.91T
0.37%
Volumen 24h Bs.4.70T
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.00957804 | Bs.0.00957804 | Bs.0.013608 | Bs.0.013608 | Bs.43 | Bs.53,314,961 |
May-07 2024 | Bs.0.013608 | Bs.0.013608 | Bs.0.015037 | Bs.0.014659 | Bs.18 | Bs.75,752,551 |
May-06 2024 | Bs.0.014659 | Bs.0.014659 | Bs.0.014659 | Bs.0.014659 | - | Bs.81,601,653 |
May-05 2024 | Bs.0.014659 | Bs.0.014659 | Bs.0.014659 | Bs.0.014659 | - | Bs.81,601,653 |
May-04 2024 | Bs.0.014659 | Bs.0.014659 | Bs.0.015692 | Bs.0.015692 | Bs.18 | Bs.81,601,653 |
May-03 2024 | Bs.0.015692 | Bs.0.015692 | Bs.0.015692 | Bs.0.015692 | - | Bs.87,352,645 |
May-02 2024 | Bs.0.015692 | Bs.0.013724 | Bs.0.015692 | Bs.0.013724 | Bs.28 | Bs.87,352,645 |
May-01 2024 | Bs.0.014864 | Bs.0.014864 | Bs.0.01582 | Bs.0.015786 | Bs.21 | Bs.82,740,108 |
Apr-30 2024 | Bs.0.015786 | Bs.0.015786 | Bs.0.015786 | Bs.0.015786 | - | Bs.87,874,055 |
Apr-29 2024 | Bs.0.015786 | Bs.0.015346 | Bs.0.01714 | Bs.0.01714 | Bs.49 | Bs.87,874,055 |
Apr-28 2024 | Bs.0.01714 | Bs.0.01714 | Bs.0.018253 | Bs.0.018253 | Bs.1 | Bs.95,407,809 |
Apr-27 2024 | Bs.0.018253 | Bs.0.018253 | Bs.0.019512 | Bs.0.019512 | Bs.21 | Bs.101,606,997 |
Apr-26 2024 | Bs.0.019512 | Bs.0.01806 | Bs.0.019512 | Bs.0.01806 | Bs.7 | Bs.108,613,694 |
Apr-25 2024 | Bs.0.01806 | Bs.0.01806 | Bs.0.01806 | Bs.0.01806 | - | Bs.100,533,492 |
Apr-24 2024 | Bs.0.01806 | Bs.0.01806 | Bs.0.01806 | Bs.0.01806 | - | Bs.100,533,492 |
Análisis de precios históricos y de mercado de VIMworld (VEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 993 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.