Cap Marché zł10.04T
1.86%
Volume 24h zł428.59B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł0.0020135 | zł0.0020135 | zł0.00215235 | zł0.00215235 | zł2 | zł11,207,913 |
Apr-26 2024 | zł0.00215235 | zł0.00199223 | zł0.00215235 | zł0.00199223 | zł1 | zł11,980,798 |
Apr-25 2024 | zł0.00199223 | zł0.00199223 | zł0.00199223 | zł0.00199223 | - | zł11,089,499 |
Apr-24 2024 | zł0.00199223 | zł0.00199223 | zł0.00199223 | zł0.00199223 | - | zł11,089,499 |
Apr-23 2024 | zł0.00199223 | zł0.0018529 | zł0.00212141 | zł0.00212141 | zł5 | zł11,089,499 |
Apr-22 2024 | zł0.00212141 | zł0.00212141 | zł0.00213793 | zł0.00213793 | zł1 | zł11,808,583 |
Apr-21 2024 | zł0.00213793 | zł0.00213793 | zł0.00233704 | zł0.0022694 | zł3 | zł11,900,519 |
Apr-20 2024 | zł0.0022694 | zł0.00224268 | zł0.00234535 | zł0.00224268 | zł1 | zł12,632,342 |
Apr-19 2024 | zł0.00224268 | zł0.00224268 | zł0.00224268 | zł0.00224268 | - | zł12,483,649 |
Apr-18 2024 | zł0.00224268 | zł0.00224268 | zł0.00224268 | zł0.00224268 | - | zł12,483,649 |
Apr-17 2024 | zł0.00224268 | zł0.00215103 | zł0.00224268 | zł0.00215103 | zł1 | zł12,483,649 |
Apr-16 2024 | zł0.00215103 | zł0.00215103 | zł0.00243339 | zł0.00243339 | zł2 | zł11,973,463 |
Apr-15 2024 | zł0.00243339 | zł0.0022858 | zł0.00273418 | zł0.0022858 | zł5 | zł13,545,195 |
Apr-14 2024 | zł0.0022858 | zł0.0022858 | zł0.00238545 | zł0.00238545 | zł0 | zł12,723,620 |
Apr-13 2024 | zł0.00238545 | zł0.00238545 | zł0.00305803 | zł0.00305803 | zł2 | zł13,278,320 |
Analyse historique et de marché du prix de VIMworld (VEED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 982 jours, à partir du jour 20-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03028 PLN.