Cap Marché $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Monnaies
26.144
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0012678 | $0.00066153 | $0.00138543 | $0.00066153 | $5 | $7,057,099 |
Mar-26 2024 | $0.00066153 | $0.00066153 | $0.00083601 | $0.00083601 | $1 | $3,682,347 |
Mar-25 2024 | $0.00083601 | $0.00083601 | $0.00112238 | $0.00112238 | $4 | $4,653,592 |
Mar-24 2024 | $0.00099521 | $0.00099521 | $0.00127311 | $0.00127311 | - | $5,539,743 |
Mar-23 2024 | $0.00127311 | $0.00120073 | $0.00127485 | $0.00120073 | $1 | $7,086,637 |
Mar-22 2024 | $0.00120073 | $0.00120073 | $0.00154715 | $0.00154715 | - | $6,683,742 |
Mar-21 2024 | $0.00154715 | $0.00154715 | $0.00154715 | $0.00154715 | - | $8,612,057 |
Mar-20 2024 | $0.00154715 | $0.00154715 | $0.00154715 | $0.00154715 | - | $8,612,057 |
Mar-19 2024 | $0.00154715 | $0.00154715 | $0.00224225 | $0.00224225 | $2 | $8,612,057 |
Mar-18 2024 | $0.00224225 | $0.00224225 | $0.00224225 | $0.00224225 | - | $12,481,253 |
Mar-17 2024 | $0.00224225 | $0.00186403 | $0.00224225 | $0.00194484 | $5 | $12,481,253 |
Mar-16 2024 | $0.00194484 | $0.00194484 | $0.00194484 | $0.00194484 | - | $10,825,733 |
Mar-15 2024 | $0.00194484 | $0.00175926 | $0.00199806 | $0.00175926 | $2 | $10,825,733 |
Mar-14 2024 | $0.00175926 | $0.00174921 | $0.00232263 | $0.0022004 | $18 | $9,792,721 |
Mar-13 2024 | $0.0022004 | $0.00204257 | $0.0022004 | $0.00204257 | $3 | $12,248,288 |