Cap Marché $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monnaies 26.144 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.0012678 $0.00066153 $0.00138543 $0.00066153 $5 $7,057,099
Mar-26 2024 $0.00066153 $0.00066153 $0.00083601 $0.00083601 $1 $3,682,347
Mar-25 2024 $0.00083601 $0.00083601 $0.00112238 $0.00112238 $4 $4,653,592
Mar-24 2024 $0.00099521 $0.00099521 $0.00127311 $0.00127311 - $5,539,743
Mar-23 2024 $0.00127311 $0.00120073 $0.00127485 $0.00120073 $1 $7,086,637
Mar-22 2024 $0.00120073 $0.00120073 $0.00154715 $0.00154715 - $6,683,742
Mar-21 2024 $0.00154715 $0.00154715 $0.00154715 $0.00154715 - $8,612,057
Mar-20 2024 $0.00154715 $0.00154715 $0.00154715 $0.00154715 - $8,612,057
Mar-19 2024 $0.00154715 $0.00154715 $0.00224225 $0.00224225 $2 $8,612,057
Mar-18 2024 $0.00224225 $0.00224225 $0.00224225 $0.00224225 - $12,481,253
Mar-17 2024 $0.00224225 $0.00186403 $0.00224225 $0.00194484 $5 $12,481,253
Mar-16 2024 $0.00194484 $0.00194484 $0.00194484 $0.00194484 - $10,825,733
Mar-15 2024 $0.00194484 $0.00175926 $0.00199806 $0.00175926 $2 $10,825,733
Mar-14 2024 $0.00175926 $0.00174921 $0.00232263 $0.0022004 $18 $9,792,721
Mar-13 2024 $0.0022004 $0.00204257 $0.0022004 $0.00204257 $3 $12,248,288

Analyse historique et de marché du prix de VIMworld (VEED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 951 jours, à partir du jour 20-08-2021.