時価総額 $2.49T
1.86%
ボリューム24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00049959 | $0.00049959 | $0.00053404 | $0.00053404 | $1 | $2,780,927 |
| Apr-26 2024 | $0.00053404 | $0.00049431 | $0.00053404 | $0.00049431 | $0 | $2,972,696 |
| Apr-25 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | $2,751,545 |
| Apr-24 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | $2,751,545 |
| Apr-23 2024 | $0.00049431 | $0.00045974 | $0.00052636 | $0.00052636 | $1 | $2,751,545 |
| Apr-22 2024 | $0.00052636 | $0.00052636 | $0.00053046 | $0.00053046 | $0 | $2,929,966 |
| Apr-21 2024 | $0.00053046 | $0.00053046 | $0.00057987 | $0.00056308 | $1 | $2,952,777 |
| Apr-20 2024 | $0.00056308 | $0.00055645 | $0.00058193 | $0.00055645 | $0 | $3,134,358 |
| Apr-19 2024 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | $3,097,464 |
| Apr-18 2024 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | $3,097,464 |
| Apr-17 2024 | $0.00055645 | $0.00053371 | $0.00055645 | $0.00053371 | $0 | $3,097,464 |
| Apr-16 2024 | $0.00053371 | $0.00053371 | $0.00060377 | $0.00060377 | $1 | $2,970,876 |
| Apr-15 2024 | $0.00060377 | $0.00056715 | $0.00067841 | $0.00056715 | $1 | $3,360,857 |
| Apr-14 2024 | $0.00056715 | $0.00056715 | $0.00059188 | $0.00059188 | $0 | $3,157,007 |
| Apr-13 2024 | $0.00059188 | $0.00059188 | $0.00075876 | $0.00075876 | $1 | $3,294,640 |