Cap Mercato $2.48T
-0.22%
Volume 24o $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00053404 | $0.00049431 | $0.00053404 | $0.00049431 | $0 | $2,972,696 |
Apr-25 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | $2,751,545 |
Apr-24 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | $2,751,545 |
Apr-23 2024 | $0.00049431 | $0.00045974 | $0.00052636 | $0.00052636 | $1 | $2,751,545 |
Apr-22 2024 | $0.00052636 | $0.00052636 | $0.00053046 | $0.00053046 | $0 | $2,929,966 |
Apr-21 2024 | $0.00053046 | $0.00053046 | $0.00057987 | $0.00056308 | $1 | $2,952,777 |
Apr-20 2024 | $0.00056308 | $0.00055645 | $0.00058193 | $0.00055645 | $0 | $3,134,358 |
Apr-19 2024 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | $3,097,464 |
Apr-18 2024 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | $3,097,464 |
Apr-17 2024 | $0.00055645 | $0.00053371 | $0.00055645 | $0.00053371 | $0 | $3,097,464 |
Apr-16 2024 | $0.00053371 | $0.00053371 | $0.00060377 | $0.00060377 | $1 | $2,970,876 |
Apr-15 2024 | $0.00060377 | $0.00056715 | $0.00067841 | $0.00056715 | $1 | $3,360,857 |
Apr-14 2024 | $0.00056715 | $0.00056715 | $0.00059188 | $0.00059188 | $0 | $3,157,007 |
Apr-13 2024 | $0.00059188 | $0.00059188 | $0.00075876 | $0.00075876 | $1 | $3,294,640 |
Apr-12 2024 | $0.00075876 | $0.00070509 | $0.00100263 | $0.00100263 | $4 | $4,223,572 |