시가총액 $2.47T
0.43%
볼륨 24시간 $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
코인
26.863
+4
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00053404 | $0.00049431 | $0.00053404 | $0.00049431 | $0 | $2,972,696 |
| Apr-25 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | $2,751,545 |
| Apr-24 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | $2,751,545 |
| Apr-23 2024 | $0.00049431 | $0.00045974 | $0.00052636 | $0.00052636 | $1 | $2,751,545 |
| Apr-22 2024 | $0.00052636 | $0.00052636 | $0.00053046 | $0.00053046 | $0 | $2,929,966 |
| Apr-21 2024 | $0.00053046 | $0.00053046 | $0.00057987 | $0.00056308 | $1 | $2,952,777 |
| Apr-20 2024 | $0.00056308 | $0.00055645 | $0.00058193 | $0.00055645 | $0 | $3,134,358 |
| Apr-19 2024 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | $3,097,464 |
| Apr-18 2024 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | $3,097,464 |
| Apr-17 2024 | $0.00055645 | $0.00053371 | $0.00055645 | $0.00053371 | $0 | $3,097,464 |
| Apr-16 2024 | $0.00053371 | $0.00053371 | $0.00060377 | $0.00060377 | $1 | $2,970,876 |
| Apr-15 2024 | $0.00060377 | $0.00056715 | $0.00067841 | $0.00056715 | $1 | $3,360,857 |
| Apr-14 2024 | $0.00056715 | $0.00056715 | $0.00059188 | $0.00059188 | $0 | $3,157,007 |
| Apr-13 2024 | $0.00059188 | $0.00059188 | $0.00075876 | $0.00075876 | $1 | $3,294,640 |
| Apr-12 2024 | $0.00075876 | $0.00070509 | $0.00100263 | $0.00100263 | $4 | $4,223,572 |