Market Cap Bs.90.28T 2.24%
Volume 24h Bs.4.39T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2023 Bs.0.251279 Bs.0.251279 Bs.0.251279 Bs.0.251279 - Bs.41,734,269
Aug-16 2023 Bs.0.251279 Bs.0.251279 Bs.0.251279 Bs.0.251279 - Bs.41,734,269
Aug-15 2023 Bs.0.251279 Bs.0.251279 Bs.0.251279 Bs.0.251279 - Bs.41,734,269
Aug-14 2023 Bs.0.251279 Bs.0.251279 Bs.0.251279 Bs.0.251279 - Bs.41,734,269
Aug-13 2023 Bs.0.251279 Bs.0.251279 Bs.0.251279 Bs.0.251279 - Bs.41,734,269
Aug-12 2023 Bs.0.251279 Bs.0.251279 Bs.0.251279 Bs.0.251279 - Bs.41,734,269
Aug-11 2023 Bs.0.251279 Bs.0.238793 Bs.0.259679 Bs.0.241895 - Bs.41,734,269
Aug-10 2023 Bs.0.23371 Bs.0.228659 Bs.0.393131 Bs.0.392997 Bs.1,575,260 Bs.38,816,376
Aug-09 2023 Bs.0.398375 Bs.0.349427 Bs.0.409626 Bs.0.380576 Bs.2,195,078 Bs.66,165,075
Aug-08 2023 Bs.0.402306 Bs.0.374243 Bs.0.4919 Bs.0.456875 Bs.2,315,575 Bs.66,817,953
Aug-07 2023 Bs.0.457012 Bs.0.45128 Bs.0.468878 Bs.0.463746 Bs.1,529,577 Bs.75,903,921
Aug-06 2023 Bs.0.460134 Bs.0.460134 Bs.0.476008 Bs.0.469242 Bs.1,518,084 Bs.76,422,553
Aug-05 2023 Bs.0.471147 Bs.0.450016 Bs.0.477204 Bs.0.451574 Bs.1,889,171 Bs.78,251,689
Aug-04 2023 Bs.0.448258 Bs.0.440824 Bs.0.506991 Bs.0.503846 Bs.1,908,448 Bs.74,450,103
Aug-03 2023 Bs.0.507039 Bs.0.493868 Bs.0.517807 Bs.0.506449 Bs.1,750,842 Bs.84,212,740

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.