Market Cap Tk268.39T 3.95%
Volume 24h Tk16.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2023 Tk0.754202 Tk0.754202 Tk0.754202 Tk0.754202 - Tk125,263,399
Aug-16 2023 Tk0.754202 Tk0.754202 Tk0.754202 Tk0.754202 - Tk125,263,399
Aug-15 2023 Tk0.754202 Tk0.754202 Tk0.754202 Tk0.754202 - Tk125,263,399
Aug-14 2023 Tk0.754202 Tk0.754202 Tk0.754202 Tk0.754202 - Tk125,263,399
Aug-13 2023 Tk0.754202 Tk0.754202 Tk0.754202 Tk0.754202 - Tk125,263,399
Aug-12 2023 Tk0.754202 Tk0.754202 Tk0.754202 Tk0.754202 - Tk125,263,399
Aug-11 2023 Tk0.754202 Tk0.716727 Tk0.779416 Tk0.726037 - Tk125,263,399
Aug-10 2023 Tk0.701471 Tk0.68631 Tk1.1799 Tk1.1795 Tk4,728,067 Tk116,505,484
Aug-09 2023 Tk1.1957 Tk1.0487 Tk1.2294 Tk1.1422 Tk6,588,421 Tk198,591,287
Aug-08 2023 Tk1.2075 Tk1.1232 Tk1.4764 Tk1.3712 Tk6,950,088 Tk200,550,869
Aug-07 2023 Tk1.3717 Tk1.3544 Tk1.4073 Tk1.3919 Tk4,590,951 Tk227,821,965
Aug-06 2023 Tk1.3810 Tk1.3810 Tk1.4287 Tk1.4084 Tk4,556,455 Tk229,378,612
Aug-05 2023 Tk1.4141 Tk1.3507 Tk1.4323 Tk1.3553 Tk5,670,257 Tk234,868,675
Aug-04 2023 Tk1.3454 Tk1.3231 Tk1.5217 Tk1.5122 Tk5,728,114 Tk223,458,400
Aug-03 2023 Tk1.5218 Tk1.4823 Tk1.5541 Tk1.5200 Tk5,255,067 Tk252,760,485

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.