Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2023 NZ$0.011465 NZ$0.011465 NZ$0.011465 NZ$0.011465 - NZ$1,904,237
Aug-16 2023 NZ$0.011465 NZ$0.011465 NZ$0.011465 NZ$0.011465 - NZ$1,904,237
Aug-15 2023 NZ$0.011465 NZ$0.011465 NZ$0.011465 NZ$0.011465 - NZ$1,904,237
Aug-14 2023 NZ$0.011465 NZ$0.011465 NZ$0.011465 NZ$0.011465 - NZ$1,904,237
Aug-13 2023 NZ$0.011465 NZ$0.011465 NZ$0.011465 NZ$0.011465 - NZ$1,904,237
Aug-12 2023 NZ$0.011465 NZ$0.011465 NZ$0.011465 NZ$0.011465 - NZ$1,904,237
Aug-11 2023 NZ$0.011465 NZ$0.010895 NZ$0.011848 NZ$0.011037 - NZ$1,904,237
Aug-10 2023 NZ$0.010663 NZ$0.010433 NZ$0.017937 NZ$0.017931 NZ$71,875 NZ$1,771,101
Aug-09 2023 NZ$0.018176 NZ$0.015943 NZ$0.01869 NZ$0.017364 NZ$100,156 NZ$3,018,958
Aug-08 2023 NZ$0.018356 NZ$0.017075 NZ$0.022444 NZ$0.020846 NZ$105,654 NZ$3,048,747
Aug-07 2023 NZ$0.020852 NZ$0.02059 NZ$0.021393 NZ$0.021159 NZ$69,791 NZ$3,463,319
Aug-06 2023 NZ$0.020994 NZ$0.020994 NZ$0.021719 NZ$0.02141 NZ$69,267 NZ$3,486,983
Aug-05 2023 NZ$0.021497 NZ$0.020533 NZ$0.021773 NZ$0.020604 NZ$86,198 NZ$3,570,442
Aug-04 2023 NZ$0.020453 NZ$0.020113 NZ$0.023132 NZ$0.022989 NZ$87,078 NZ$3,396,985
Aug-03 2023 NZ$0.023135 NZ$0.022534 NZ$0.023626 NZ$0.023108 NZ$79,887 NZ$3,842,431

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.