Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2023 zł0.027704 zł0.027704 zł0.027704 zł0.027704 - zł4,601,319
Aug-16 2023 zł0.027704 zł0.027704 zł0.027704 zł0.027704 - zł4,601,319
Aug-15 2023 zł0.027704 zł0.027704 zł0.027704 zł0.027704 - zł4,601,319
Aug-14 2023 zł0.027704 zł0.027704 zł0.027704 zł0.027704 - zł4,601,319
Aug-13 2023 zł0.027704 zł0.027704 zł0.027704 zł0.027704 - zł4,601,319
Aug-12 2023 zł0.027704 zł0.027704 zł0.027704 zł0.027704 - zł4,601,319
Aug-11 2023 zł0.027704 zł0.026327 zł0.02863 zł0.026669 - zł4,601,319
Aug-10 2023 zł0.025767 zł0.02521 zł0.043343 zł0.043329 zł173,677 zł4,279,614
Aug-09 2023 zł0.043921 zł0.038525 zł0.045162 zł0.041959 zł242,013 zł7,294,884
Aug-08 2023 zł0.044355 zł0.041261 zł0.054233 zł0.050371 zł255,299 zł7,366,866
Aug-07 2023 zł0.050386 zł0.049754 zł0.051695 zł0.051129 zł168,640 zł8,368,619
Aug-06 2023 zł0.050731 zł0.050731 zł0.052481 zł0.051735 zł167,373 zł8,425,799
Aug-05 2023 zł0.051945 zł0.049615 zł0.052613 zł0.049787 zł208,286 zł8,627,467
Aug-04 2023 zł0.049421 zł0.048602 zł0.055897 zł0.05555 zł210,412 zł8,208,331
Aug-03 2023 zł0.055902 zł0.05445 zł0.057089 zł0.055837 zł193,035 zł9,284,689

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.