Market Cap AU$3.75T 6.1%
Volume 24h AU$228.41B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2023 AU$0.010433 AU$0.010433 AU$0.010433 AU$0.010433 - AU$1,732,843
Aug-16 2023 AU$0.010433 AU$0.010433 AU$0.010433 AU$0.010433 - AU$1,732,843
Aug-15 2023 AU$0.010433 AU$0.010433 AU$0.010433 AU$0.010433 - AU$1,732,843
Aug-14 2023 AU$0.010433 AU$0.010433 AU$0.010433 AU$0.010433 - AU$1,732,843
Aug-13 2023 AU$0.010433 AU$0.010433 AU$0.010433 AU$0.010433 - AU$1,732,843
Aug-12 2023 AU$0.010433 AU$0.010433 AU$0.010433 AU$0.010433 - AU$1,732,843
Aug-11 2023 AU$0.010433 AU$0.00991491 AU$0.010782 AU$0.010043 - AU$1,732,843
Aug-10 2023 AU$0.00970386 AU$0.00949414 AU$0.016323 AU$0.016317 AU$65,406 AU$1,611,689
Aug-09 2023 AU$0.01654 AU$0.014508 AU$0.017008 AU$0.015801 AU$91,142 AU$2,747,231
Aug-08 2023 AU$0.016704 AU$0.015538 AU$0.020424 AU$0.018969 AU$96,145 AU$2,774,339
Aug-07 2023 AU$0.018975 AU$0.018737 AU$0.019468 AU$0.019255 AU$63,509 AU$3,151,596
Aug-06 2023 AU$0.019105 AU$0.019105 AU$0.019764 AU$0.019483 AU$63,032 AU$3,173,130
Aug-05 2023 AU$0.019562 AU$0.018685 AU$0.019813 AU$0.018749 AU$78,440 AU$3,249,077
Aug-04 2023 AU$0.018612 AU$0.018303 AU$0.02105 AU$0.02092 AU$79,240 AU$3,091,232
Aug-03 2023 AU$0.021052 AU$0.020505 AU$0.021499 AU$0.021028 AU$72,696 AU$3,496,585

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.