Market Cap R45.70T 2.62%
Volume 24h R2.26T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2023 R0.127548 R0.127548 R0.127548 R0.127548 - R21,184,263
Aug-16 2023 R0.127548 R0.127548 R0.127548 R0.127548 - R21,184,263
Aug-15 2023 R0.127548 R0.127548 R0.127548 R0.127548 - R21,184,263
Aug-14 2023 R0.127548 R0.127548 R0.127548 R0.127548 - R21,184,263
Aug-13 2023 R0.127548 R0.127548 R0.127548 R0.127548 - R21,184,263
Aug-12 2023 R0.127548 R0.127548 R0.127548 R0.127548 - R21,184,263
Aug-11 2023 R0.127548 R0.121211 R0.131813 R0.122785 - R21,184,263
Aug-10 2023 R0.118631 R0.116067 R0.199552 R0.199485 R799,600 R19,703,144
Aug-09 2023 R0.202214 R0.177369 R0.207925 R0.193179 R1,114,219 R33,585,310
Aug-08 2023 R0.20421 R0.189965 R0.249687 R0.231909 R1,175,383 R33,916,710
Aug-07 2023 R0.231978 R0.229069 R0.238001 R0.235396 R776,411 R38,528,736
Aug-06 2023 R0.233563 R0.233563 R0.241621 R0.238186 R770,577 R38,791,993
Aug-05 2023 R0.239154 R0.228427 R0.242228 R0.229218 R958,941 R39,720,460
Aug-04 2023 R0.227535 R0.223762 R0.257348 R0.255751 R968,726 R37,790,780
Aug-03 2023 R0.257372 R0.250687 R0.262838 R0.257073 R888,725 R42,746,283

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.