Market Cap CA$3.36T 5.12%
Volume 24h CA$197.75B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2023 CA$0.00942128 CA$0.00942128 CA$0.00942128 CA$0.00942128 - CA$1,564,756
Aug-16 2023 CA$0.00942128 CA$0.00942128 CA$0.00942128 CA$0.00942128 - CA$1,564,756
Aug-15 2023 CA$0.00942128 CA$0.00942128 CA$0.00942128 CA$0.00942128 - CA$1,564,756
Aug-14 2023 CA$0.00942128 CA$0.00942128 CA$0.00942128 CA$0.00942128 - CA$1,564,756
Aug-13 2023 CA$0.00942128 CA$0.00942128 CA$0.00942128 CA$0.00942128 - CA$1,564,756
Aug-12 2023 CA$0.00942128 CA$0.00942128 CA$0.00942128 CA$0.00942128 - CA$1,564,756
Aug-11 2023 CA$0.00942128 CA$0.00895316 CA$0.00973625 CA$0.00906945 - CA$1,564,756
Aug-10 2023 CA$0.00876258 CA$0.0085732 CA$0.014739 CA$0.014734 CA$59,062 CA$1,455,354
Aug-09 2023 CA$0.014936 CA$0.013101 CA$0.015358 CA$0.014269 CA$82,301 CA$2,480,748
Aug-08 2023 CA$0.015083 CA$0.014031 CA$0.018442 CA$0.017129 CA$86,819 CA$2,505,226
Aug-07 2023 CA$0.017134 CA$0.01692 CA$0.017579 CA$0.017387 CA$57,349 CA$2,845,889
Aug-06 2023 CA$0.017251 CA$0.017251 CA$0.017847 CA$0.017593 CA$56,918 CA$2,865,334
Aug-05 2023 CA$0.017664 CA$0.016872 CA$0.017891 CA$0.016931 CA$70,831 CA$2,933,915
Aug-04 2023 CA$0.016806 CA$0.016527 CA$0.019008 CA$0.01889 CA$71,554 CA$2,791,381
Aug-03 2023 CA$0.01901 CA$0.018516 CA$0.019414 CA$0.018988 CA$65,645 CA$3,157,414

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.