Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2023 RM0.032664 RM0.032664 RM0.032664 RM0.032664 - RM5,425,113
Aug-16 2023 RM0.032664 RM0.032664 RM0.032664 RM0.032664 - RM5,425,113
Aug-15 2023 RM0.032664 RM0.032664 RM0.032664 RM0.032664 - RM5,425,113
Aug-14 2023 RM0.032664 RM0.032664 RM0.032664 RM0.032664 - RM5,425,113
Aug-13 2023 RM0.032664 RM0.032664 RM0.032664 RM0.032664 - RM5,425,113
Aug-12 2023 RM0.032664 RM0.032664 RM0.032664 RM0.032664 - RM5,425,113
Aug-11 2023 RM0.032664 RM0.031041 RM0.033756 RM0.031444 - RM5,425,113
Aug-10 2023 RM0.03038 RM0.029723 RM0.051103 RM0.051086 RM204,771 RM5,045,810
Aug-09 2023 RM0.051785 RM0.045422 RM0.053248 RM0.049471 RM285,342 RM8,600,917
Aug-08 2023 RM0.052296 RM0.048648 RM0.063943 RM0.05939 RM301,006 RM8,685,786
Aug-07 2023 RM0.059407 RM0.058662 RM0.06095 RM0.060283 RM198,832 RM9,866,887
Aug-06 2023 RM0.059813 RM0.059813 RM0.061877 RM0.060997 RM197,338 RM9,934,305
Aug-05 2023 RM0.061245 RM0.058498 RM0.062032 RM0.058701 RM245,577 RM10,172,077
Aug-04 2023 RM0.058269 RM0.057303 RM0.065904 RM0.065495 RM248,083 RM9,677,903
Aug-03 2023 RM0.06591 RM0.064198 RM0.06731 RM0.065834 RM227,595 RM10,946,965

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.