Cap Mercado RM11.12T
2.16%
Volumen 24h RM678.64B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2023 | RM0.03264 | RM0.03264 | RM0.03264 | RM0.03264 | - | RM5,421,107 |
Aug-16 2023 | RM0.03264 | RM0.03264 | RM0.03264 | RM0.03264 | - | RM5,421,107 |
Aug-15 2023 | RM0.03264 | RM0.03264 | RM0.03264 | RM0.03264 | - | RM5,421,107 |
Aug-14 2023 | RM0.03264 | RM0.03264 | RM0.03264 | RM0.03264 | - | RM5,421,107 |
Aug-13 2023 | RM0.03264 | RM0.03264 | RM0.03264 | RM0.03264 | - | RM5,421,107 |
Aug-12 2023 | RM0.03264 | RM0.03264 | RM0.03264 | RM0.03264 | - | RM5,421,107 |
Aug-11 2023 | RM0.03264 | RM0.031018 | RM0.033731 | RM0.031421 | - | RM5,421,107 |
Aug-10 2023 | RM0.030358 | RM0.029701 | RM0.051066 | RM0.051048 | RM204,620 | RM5,042,085 |
Aug-09 2023 | RM0.051747 | RM0.045389 | RM0.053208 | RM0.049435 | RM285,131 | RM8,594,566 |
Aug-08 2023 | RM0.052257 | RM0.048612 | RM0.063895 | RM0.059346 | RM300,784 | RM8,679,372 |
Aug-07 2023 | RM0.059363 | RM0.058619 | RM0.060905 | RM0.060238 | RM198,686 | RM9,859,601 |
Aug-06 2023 | RM0.059769 | RM0.059769 | RM0.061831 | RM0.060952 | RM197,193 | RM9,926,969 |
Aug-05 2023 | RM0.0612 | RM0.058455 | RM0.061986 | RM0.058657 | RM245,395 | RM10,164,566 |
Aug-04 2023 | RM0.058226 | RM0.057261 | RM0.065856 | RM0.065447 | RM247,899 | RM9,670,756 |
Aug-03 2023 | RM0.065862 | RM0.064151 | RM0.06726 | RM0.065785 | RM227,427 | RM10,938,882 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1450 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.