Cap Mercado ₽218.84T
1.57%
Volumen 24h ₽14.23T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2023 | ₽0.644394 | ₽0.644394 | ₽0.644394 | ₽0.644394 | - | ₽107,025,796 |
Aug-16 2023 | ₽0.644394 | ₽0.644394 | ₽0.644394 | ₽0.644394 | - | ₽107,025,796 |
Aug-15 2023 | ₽0.644394 | ₽0.644394 | ₽0.644394 | ₽0.644394 | - | ₽107,025,796 |
Aug-14 2023 | ₽0.644394 | ₽0.644394 | ₽0.644394 | ₽0.644394 | - | ₽107,025,796 |
Aug-13 2023 | ₽0.644394 | ₽0.644394 | ₽0.644394 | ₽0.644394 | - | ₽107,025,796 |
Aug-12 2023 | ₽0.644394 | ₽0.644394 | ₽0.644394 | ₽0.644394 | - | ₽107,025,796 |
Aug-11 2023 | ₽0.644394 | ₽0.612376 | ₽0.665937 | ₽0.62033 | - | ₽107,025,796 |
Aug-10 2023 | ₽0.599341 | ₽0.586388 | ₽1.0081 | ₽1.0078 | ₽4,039,688 | ₽99,542,981 |
Aug-09 2023 | ₽1.0216 | ₽0.896093 | ₽1.0504 | ₽0.975971 | ₽5,629,186 | ₽169,677,581 |
Aug-08 2023 | ₽1.0316 | ₽0.959732 | ₽1.2614 | ₽1.1716 | ₽5,938,197 | ₽171,351,860 |
Aug-07 2023 | ₽1.1719 | ₽1.1572 | ₽1.2024 | ₽1.1892 | ₽3,922,536 | ₽194,652,447 |
Aug-06 2023 | ₽1.1799 | ₽1.1799 | ₽1.2207 | ₽1.2033 | ₽3,893,063 | ₽195,982,455 |
Aug-05 2023 | ₽1.2082 | ₽1.1540 | ₽1.2237 | ₽1.1580 | ₽4,844,701 | ₽200,673,198 |
Aug-04 2023 | ₽1.1495 | ₽1.1304 | ₽1.3001 | ₽1.2920 | ₽4,894,135 | ₽190,924,191 |
Aug-03 2023 | ₽1.3002 | ₽1.2665 | ₽1.3278 | ₽1.2987 | ₽4,489,961 | ₽215,960,068 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1450 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.