Cap Mercado Bs.85.17T
2.82%
Volumen 24h Bs.5.53T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2023 | Bs.0.251282 | Bs.0.251282 | Bs.0.251282 | Bs.0.251282 | - | Bs.41,734,761 |
Aug-16 2023 | Bs.0.251282 | Bs.0.251282 | Bs.0.251282 | Bs.0.251282 | - | Bs.41,734,761 |
Aug-15 2023 | Bs.0.251282 | Bs.0.251282 | Bs.0.251282 | Bs.0.251282 | - | Bs.41,734,761 |
Aug-14 2023 | Bs.0.251282 | Bs.0.251282 | Bs.0.251282 | Bs.0.251282 | - | Bs.41,734,761 |
Aug-13 2023 | Bs.0.251282 | Bs.0.251282 | Bs.0.251282 | Bs.0.251282 | - | Bs.41,734,761 |
Aug-12 2023 | Bs.0.251282 | Bs.0.251282 | Bs.0.251282 | Bs.0.251282 | - | Bs.41,734,761 |
Aug-11 2023 | Bs.0.251282 | Bs.0.238796 | Bs.0.259682 | Bs.0.241898 | - | Bs.41,734,761 |
Aug-10 2023 | Bs.0.233713 | Bs.0.228662 | Bs.0.393135 | Bs.0.393002 | Bs.1,575,278 | Bs.38,816,834 |
Aug-09 2023 | Bs.0.398379 | Bs.0.349432 | Bs.0.409631 | Bs.0.38058 | Bs.2,195,104 | Bs.66,165,855 |
Aug-08 2023 | Bs.0.40231 | Bs.0.374248 | Bs.0.491906 | Bs.0.45688 | Bs.2,315,603 | Bs.66,818,741 |
Aug-07 2023 | Bs.0.457017 | Bs.0.451286 | Bs.0.468883 | Bs.0.463751 | Bs.1,529,595 | Bs.75,904,816 |
Aug-06 2023 | Bs.0.46014 | Bs.0.46014 | Bs.0.476014 | Bs.0.469247 | Bs.1,518,102 | Bs.76,423,454 |
Aug-05 2023 | Bs.0.471153 | Bs.0.450021 | Bs.0.477209 | Bs.0.45158 | Bs.1,889,194 | Bs.78,252,611 |
Aug-04 2023 | Bs.0.448264 | Bs.0.44083 | Bs.0.506997 | Bs.0.503852 | Bs.1,908,470 | Bs.74,450,981 |
Aug-03 2023 | Bs.0.507044 | Bs.0.493874 | Bs.0.517813 | Bs.0.506455 | Bs.1,750,862 | Bs.84,213,733 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1450 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.