Cap Mercado ฿85.49T
2.49%
Volumen 24h ฿5.63T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2023 | ฿0.253492 | ฿0.253492 | ฿0.253492 | ฿0.253492 | - | ฿42,101,849 |
Aug-16 2023 | ฿0.253492 | ฿0.253492 | ฿0.253492 | ฿0.253492 | - | ฿42,101,849 |
Aug-15 2023 | ฿0.253492 | ฿0.253492 | ฿0.253492 | ฿0.253492 | - | ฿42,101,849 |
Aug-14 2023 | ฿0.253492 | ฿0.253492 | ฿0.253492 | ฿0.253492 | - | ฿42,101,849 |
Aug-13 2023 | ฿0.253492 | ฿0.253492 | ฿0.253492 | ฿0.253492 | - | ฿42,101,849 |
Aug-12 2023 | ฿0.253492 | ฿0.253492 | ฿0.253492 | ฿0.253492 | - | ฿42,101,849 |
Aug-11 2023 | ฿0.253492 | ฿0.240896 | ฿0.261966 | ฿0.244025 | - | ฿42,101,849 |
Aug-10 2023 | ฿0.235769 | ฿0.230673 | ฿0.396593 | ฿0.396458 | ฿1,589,134 | ฿39,158,256 |
Aug-09 2023 | ฿0.401884 | ฿0.352505 | ฿0.413234 | ฿0.383928 | ฿2,214,411 | ฿66,747,833 |
Aug-08 2023 | ฿0.405849 | ฿0.37754 | ฿0.496232 | ฿0.460899 | ฿2,335,970 | ฿67,406,461 |
Aug-07 2023 | ฿0.461037 | ฿0.455255 | ฿0.473007 | ฿0.46783 | ฿1,543,049 | ฿76,572,455 |
Aug-06 2023 | ฿0.464187 | ฿0.464187 | ฿0.480201 | ฿0.473375 | ฿1,531,455 | ฿77,095,654 |
Aug-05 2023 | ฿0.475297 | ฿0.453979 | ฿0.481407 | ฿0.455552 | ฿1,905,810 | ฿78,940,900 |
Aug-04 2023 | ฿0.452206 | ฿0.444707 | ฿0.511456 | ฿0.508284 | ฿1,925,257 | ฿75,105,832 |
Aug-03 2023 | ฿0.511504 | ฿0.498218 | ฿0.522367 | ฿0.51091 | ฿1,766,262 | ฿84,954,455 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1450 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.785 THB.