Cap Mercado €2.18T
3.44%
Volumen 24h €170.22B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €0.00643044 | €0.00643044 | €0.00643044 | €0.00643044 | - | €1,068,015 |
Aug-16 2023 | €0.00643044 | €0.00643044 | €0.00643044 | €0.00643044 | - | €1,068,015 |
Aug-15 2023 | €0.00643044 | €0.00643044 | €0.00643044 | €0.00643044 | - | €1,068,015 |
Aug-14 2023 | €0.00643044 | €0.00643044 | €0.00643044 | €0.00643044 | - | €1,068,015 |
Aug-13 2023 | €0.00643044 | €0.00643044 | €0.00643044 | €0.00643044 | - | €1,068,015 |
Aug-12 2023 | €0.00643044 | €0.00643044 | €0.00643044 | €0.00643044 | - | €1,068,015 |
Aug-11 2023 | €0.00643044 | €0.00611092 | €0.00664541 | €0.0061903 | - | €1,068,015 |
Aug-10 2023 | €0.00598085 | €0.00585158 | €0.01006 | €0.010057 | €40,312 | €993,343 |
Aug-09 2023 | €0.010194 | €0.00894215 | €0.010482 | €0.00973925 | €56,174 | €1,693,219 |
Aug-08 2023 | €0.010295 | €0.00957721 | €0.012588 | €0.011691 | €59,257 | €1,709,927 |
Aug-07 2023 | €0.011695 | €0.011548 | €0.011998 | €0.011867 | €39,143 | €1,942,444 |
Aug-06 2023 | €0.011775 | €0.011775 | €0.012181 | €0.012008 | €38,849 | €1,955,717 |
Aug-05 2023 | €0.012057 | €0.011516 | €0.012212 | €0.011556 | €48,345 | €2,002,526 |
Aug-04 2023 | €0.011471 | €0.011281 | €0.012974 | €0.012893 | €48,839 | €1,905,240 |
Aug-03 2023 | €0.012975 | €0.012638 | €0.013251 | €0.01296 | €44,805 | €2,155,074 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1450 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.