Cap Mercado MX$39.39T
3.07%
Volumen 24h MX$3.08T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$0.116673 | MX$0.116673 | MX$0.116673 | MX$0.116673 | - | MX$19,377,953 |
Aug-16 2023 | MX$0.116673 | MX$0.116673 | MX$0.116673 | MX$0.116673 | - | MX$19,377,953 |
Aug-15 2023 | MX$0.116673 | MX$0.116673 | MX$0.116673 | MX$0.116673 | - | MX$19,377,953 |
Aug-14 2023 | MX$0.116673 | MX$0.116673 | MX$0.116673 | MX$0.116673 | - | MX$19,377,953 |
Aug-13 2023 | MX$0.116673 | MX$0.116673 | MX$0.116673 | MX$0.116673 | - | MX$19,377,953 |
Aug-12 2023 | MX$0.116673 | MX$0.116673 | MX$0.116673 | MX$0.116673 | - | MX$19,377,953 |
Aug-11 2023 | MX$0.116673 | MX$0.110876 | MX$0.120573 | MX$0.112316 | - | MX$19,377,953 |
Aug-10 2023 | MX$0.108515 | MX$0.10617 | MX$0.182537 | MX$0.182475 | MX$731,421 | MX$18,023,124 |
Aug-09 2023 | MX$0.184972 | MX$0.162245 | MX$0.190196 | MX$0.176708 | MX$1,019,213 | MX$30,721,604 |
Aug-08 2023 | MX$0.186797 | MX$0.173767 | MX$0.228397 | MX$0.212135 | MX$1,075,162 | MX$31,024,747 |
Aug-07 2023 | MX$0.212198 | MX$0.209537 | MX$0.217708 | MX$0.215325 | MX$710,209 | MX$35,243,521 |
Aug-06 2023 | MX$0.213648 | MX$0.213648 | MX$0.221019 | MX$0.217877 | MX$704,873 | MX$35,484,331 |
Aug-05 2023 | MX$0.218762 | MX$0.20895 | MX$0.221574 | MX$0.209674 | MX$877,175 | MX$36,333,630 |
Aug-04 2023 | MX$0.208134 | MX$0.204682 | MX$0.235404 | MX$0.233944 | MX$886,126 | MX$34,568,488 |
Aug-03 2023 | MX$0.235427 | MX$0.229312 | MX$0.240426 | MX$0.235153 | MX$812,946 | MX$39,101,451 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1450 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.