Cap Mercado NZ$3.93T
1.13%
Volumen 24h NZ$255.10B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$0.011558 | NZ$0.011558 | NZ$0.011558 | NZ$0.011558 | - | NZ$1,919,769 |
Aug-16 2023 | NZ$0.011558 | NZ$0.011558 | NZ$0.011558 | NZ$0.011558 | - | NZ$1,919,769 |
Aug-15 2023 | NZ$0.011558 | NZ$0.011558 | NZ$0.011558 | NZ$0.011558 | - | NZ$1,919,769 |
Aug-14 2023 | NZ$0.011558 | NZ$0.011558 | NZ$0.011558 | NZ$0.011558 | - | NZ$1,919,769 |
Aug-13 2023 | NZ$0.011558 | NZ$0.011558 | NZ$0.011558 | NZ$0.011558 | - | NZ$1,919,769 |
Aug-12 2023 | NZ$0.011558 | NZ$0.011558 | NZ$0.011558 | NZ$0.011558 | - | NZ$1,919,769 |
Aug-11 2023 | NZ$0.011558 | NZ$0.010984 | NZ$0.011945 | NZ$0.011127 | - | NZ$1,919,769 |
Aug-10 2023 | NZ$0.01075 | NZ$0.010518 | NZ$0.018083 | NZ$0.018077 | NZ$72,462 | NZ$1,785,546 |
Aug-09 2023 | NZ$0.018325 | NZ$0.016073 | NZ$0.018842 | NZ$0.017506 | NZ$100,973 | NZ$3,043,581 |
Aug-08 2023 | NZ$0.018506 | NZ$0.017215 | NZ$0.022627 | NZ$0.021016 | NZ$106,516 | NZ$3,073,614 |
Aug-07 2023 | NZ$0.021022 | NZ$0.020758 | NZ$0.021568 | NZ$0.021332 | NZ$70,360 | NZ$3,491,567 |
Aug-06 2023 | NZ$0.021166 | NZ$0.021166 | NZ$0.021896 | NZ$0.021585 | NZ$69,832 | NZ$3,515,424 |
Aug-05 2023 | NZ$0.021672 | NZ$0.0207 | NZ$0.021951 | NZ$0.020772 | NZ$86,902 | NZ$3,599,563 |
Aug-04 2023 | NZ$0.020619 | NZ$0.020277 | NZ$0.023321 | NZ$0.023176 | NZ$87,788 | NZ$3,424,691 |
Aug-03 2023 | NZ$0.023323 | NZ$0.022717 | NZ$0.023819 | NZ$0.023296 | NZ$80,538 | NZ$3,873,771 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1450 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.