Cap Mercado S$3.18T
1.84%
Volumen 24h S$193.11B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2023 | S$0.0093175 | S$0.0093175 | S$0.0093175 | S$0.0093175 | - | S$1,547,519 |
Aug-16 2023 | S$0.0093175 | S$0.0093175 | S$0.0093175 | S$0.0093175 | - | S$1,547,519 |
Aug-15 2023 | S$0.0093175 | S$0.0093175 | S$0.0093175 | S$0.0093175 | - | S$1,547,519 |
Aug-14 2023 | S$0.0093175 | S$0.0093175 | S$0.0093175 | S$0.0093175 | - | S$1,547,519 |
Aug-13 2023 | S$0.0093175 | S$0.0093175 | S$0.0093175 | S$0.0093175 | - | S$1,547,519 |
Aug-12 2023 | S$0.0093175 | S$0.0093175 | S$0.0093175 | S$0.0093175 | - | S$1,547,519 |
Aug-11 2023 | S$0.0093175 | S$0.00885453 | S$0.009629 | S$0.00896955 | - | S$1,547,519 |
Aug-10 2023 | S$0.00866606 | S$0.00847876 | S$0.014577 | S$0.014572 | S$58,411 | S$1,439,323 |
Aug-09 2023 | S$0.014771 | S$0.012956 | S$0.015189 | S$0.014111 | S$81,394 | S$2,453,421 |
Aug-08 2023 | S$0.014917 | S$0.013877 | S$0.018239 | S$0.016941 | S$85,862 | S$2,477,630 |
Aug-07 2023 | S$0.016946 | S$0.016733 | S$0.017386 | S$0.017195 | S$56,717 | S$2,814,540 |
Aug-06 2023 | S$0.017061 | S$0.017061 | S$0.01765 | S$0.017399 | S$56,291 | S$2,833,771 |
Aug-05 2023 | S$0.01747 | S$0.016686 | S$0.017694 | S$0.016744 | S$70,051 | S$2,901,596 |
Aug-04 2023 | S$0.016621 | S$0.016345 | S$0.018799 | S$0.018682 | S$70,766 | S$2,760,632 |
Aug-03 2023 | S$0.018801 | S$0.018312 | S$0.0192 | S$0.018779 | S$64,922 | S$3,122,633 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1450 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35209 SGD.