Cap Mercado R$11.98T
2%
Volumen 24h R$749.09B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2023 | R$0.035225 | R$0.035225 | R$0.035225 | R$0.035225 | - | R$5,850,537 |
Aug-16 2023 | R$0.035225 | R$0.035225 | R$0.035225 | R$0.035225 | - | R$5,850,537 |
Aug-15 2023 | R$0.035225 | R$0.035225 | R$0.035225 | R$0.035225 | - | R$5,850,537 |
Aug-14 2023 | R$0.035225 | R$0.035225 | R$0.035225 | R$0.035225 | - | R$5,850,537 |
Aug-13 2023 | R$0.035225 | R$0.035225 | R$0.035225 | R$0.035225 | - | R$5,850,537 |
Aug-12 2023 | R$0.035225 | R$0.035225 | R$0.035225 | R$0.035225 | - | R$5,850,537 |
Aug-11 2023 | R$0.035225 | R$0.033475 | R$0.036403 | R$0.03391 | - | R$5,850,537 |
Aug-10 2023 | R$0.032762 | R$0.032054 | R$0.055111 | R$0.055092 | R$220,829 | R$5,441,491 |
Aug-09 2023 | R$0.055846 | R$0.048984 | R$0.057423 | R$0.053351 | R$307,718 | R$9,275,381 |
Aug-08 2023 | R$0.056397 | R$0.052463 | R$0.068957 | R$0.064047 | R$324,610 | R$9,366,905 |
Aug-07 2023 | R$0.064066 | R$0.063263 | R$0.065729 | R$0.06501 | R$214,424 | R$10,640,626 |
Aug-06 2023 | R$0.064504 | R$0.064504 | R$0.066729 | R$0.06578 | R$212,813 | R$10,713,330 |
Aug-05 2023 | R$0.066048 | R$0.063085 | R$0.066897 | R$0.063304 | R$264,834 | R$10,969,749 |
Aug-04 2023 | R$0.062839 | R$0.061797 | R$0.071072 | R$0.070631 | R$267,537 | R$10,436,822 |
Aug-03 2023 | R$0.071079 | R$0.069233 | R$0.072589 | R$0.070996 | R$245,443 | R$11,805,401 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1450 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.