Cap Mercado Rp37,489.80T
3.18%
Volumen 24h Rp2,949.71T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2023 | Rp111.03 | Rp111.03 | Rp111.03 | Rp111.03 | - | Rp18,441,357,450 |
Aug-16 2023 | Rp111.03 | Rp111.03 | Rp111.03 | Rp111.03 | - | Rp18,441,357,450 |
Aug-15 2023 | Rp111.03 | Rp111.03 | Rp111.03 | Rp111.03 | - | Rp18,441,357,450 |
Aug-14 2023 | Rp111.03 | Rp111.03 | Rp111.03 | Rp111.03 | - | Rp18,441,357,450 |
Aug-13 2023 | Rp111.03 | Rp111.03 | Rp111.03 | Rp111.03 | - | Rp18,441,357,450 |
Aug-12 2023 | Rp111.03 | Rp111.03 | Rp111.03 | Rp111.03 | - | Rp18,441,357,450 |
Aug-11 2023 | Rp111.03 | Rp105.51 | Rp114.74 | Rp106.88 | - | Rp18,441,357,450 |
Aug-10 2023 | Rp103.27 | Rp101.03 | Rp173.71 | Rp173.65 | Rp696,068,985 | Rp17,152,011,671 |
Aug-09 2023 | Rp176.03 | Rp154.40 | Rp181.00 | Rp168.16 | Rp969,951,473 | Rp29,236,735,998 |
Aug-08 2023 | Rp177.76 | Rp165.36 | Rp217.35 | Rp201.88 | Rp1,023,196,360 | Rp29,525,226,863 |
Aug-07 2023 | Rp201.94 | Rp199.41 | Rp207.18 | Rp204.91 | Rp675,882,682 | Rp33,540,095,061 |
Aug-06 2023 | Rp203.32 | Rp203.32 | Rp210.33 | Rp207.34 | Rp670,804,275 | Rp33,769,265,579 |
Aug-05 2023 | Rp208.18 | Rp198.85 | Rp210.86 | Rp199.53 | Rp834,778,781 | Rp34,577,516,213 |
Aug-04 2023 | Rp198.07 | Rp194.78 | Rp224.02 | Rp222.63 | Rp843,296,642 | Rp32,897,688,225 |
Aug-03 2023 | Rp224.04 | Rp218.22 | Rp228.80 | Rp223.78 | Rp773,654,303 | Rp37,211,559,891 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1450 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16112.48322 IDR.