Cap Mercado ₱134.61T
3.07%
Volumen 24h ₱8.74T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2023 | ₱0.396177 | ₱0.396177 | ₱0.396177 | ₱0.396177 | - | ₱65,800,091 |
Aug-16 2023 | ₱0.396177 | ₱0.396177 | ₱0.396177 | ₱0.396177 | - | ₱65,800,091 |
Aug-15 2023 | ₱0.396177 | ₱0.396177 | ₱0.396177 | ₱0.396177 | - | ₱65,800,091 |
Aug-14 2023 | ₱0.396177 | ₱0.396177 | ₱0.396177 | ₱0.396177 | - | ₱65,800,091 |
Aug-13 2023 | ₱0.396177 | ₱0.396177 | ₱0.396177 | ₱0.396177 | - | ₱65,800,091 |
Aug-12 2023 | ₱0.396177 | ₱0.396177 | ₱0.396177 | ₱0.396177 | - | ₱65,800,091 |
Aug-11 2023 | ₱0.396177 | ₱0.376492 | ₱0.409422 | ₱0.381382 | - | ₱65,800,091 |
Aug-10 2023 | ₱0.368478 | ₱0.360514 | ₱0.619827 | ₱0.619617 | ₱2,483,624 | ₱61,199,612 |
Aug-09 2023 | ₱0.628096 | ₱0.550923 | ₱0.645834 | ₱0.600032 | ₱3,460,857 | ₱104,318,779 |
Aug-08 2023 | ₱0.634293 | ₱0.590049 | ₱0.775551 | ₱0.720329 | ₱3,650,838 | ₱105,348,135 |
Aug-07 2023 | ₱0.720545 | ₱0.711509 | ₱0.739253 | ₱0.731162 | ₱2,411,598 | ₱119,673,474 |
Aug-06 2023 | ₱0.725468 | ₱0.725468 | ₱0.750496 | ₱0.739828 | ₱2,393,478 | ₱120,491,170 |
Aug-05 2023 | ₱0.742832 | ₱0.709515 | ₱0.752381 | ₱0.711972 | ₱2,978,551 | ₱123,375,067 |
Aug-04 2023 | ₱0.706744 | ₱0.695023 | ₱0.799344 | ₱0.794386 | ₱3,008,943 | ₱117,381,320 |
Aug-03 2023 | ₱0.79942 | ₱0.778655 | ₱0.816397 | ₱0.79849 | ₱2,760,454 | ₱132,773,524 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1450 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.