Cap Mercado ₺75.52T
2.39%
Volumen 24h ₺4.81T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2023 | ₺0.223331 | ₺0.223331 | ₺0.223331 | ₺0.223331 | - | ₺37,092,501 |
Aug-16 2023 | ₺0.223331 | ₺0.223331 | ₺0.223331 | ₺0.223331 | - | ₺37,092,501 |
Aug-15 2023 | ₺0.223331 | ₺0.223331 | ₺0.223331 | ₺0.223331 | - | ₺37,092,501 |
Aug-14 2023 | ₺0.223331 | ₺0.223331 | ₺0.223331 | ₺0.223331 | - | ₺37,092,501 |
Aug-13 2023 | ₺0.223331 | ₺0.223331 | ₺0.223331 | ₺0.223331 | - | ₺37,092,501 |
Aug-12 2023 | ₺0.223331 | ₺0.223331 | ₺0.223331 | ₺0.223331 | - | ₺37,092,501 |
Aug-11 2023 | ₺0.223331 | ₺0.212234 | ₺0.230797 | ₺0.214991 | - | ₺37,092,501 |
Aug-10 2023 | ₺0.207716 | ₺0.203227 | ₺0.349406 | ₺0.349287 | ₺1,400,056 | ₺34,499,142 |
Aug-09 2023 | ₺0.354067 | ₺0.310563 | ₺0.364066 | ₺0.338247 | ₺1,950,937 | ₺58,806,065 |
Aug-08 2023 | ₺0.35756 | ₺0.332619 | ₺0.43719 | ₺0.40606 | ₺2,058,032 | ₺59,386,329 |
Aug-07 2023 | ₺0.406182 | ₺0.401088 | ₺0.416728 | ₺0.412167 | ₺1,359,454 | ₺67,461,738 |
Aug-06 2023 | ₺0.408957 | ₺0.408957 | ₺0.423066 | ₺0.417052 | ₺1,349,240 | ₺67,922,686 |
Aug-05 2023 | ₺0.418745 | ₺0.399964 | ₺0.424128 | ₺0.401349 | ₺1,679,054 | ₺69,548,382 |
Aug-04 2023 | ₺0.398402 | ₺0.391795 | ₺0.450602 | ₺0.447807 | ₺1,696,187 | ₺66,169,616 |
Aug-03 2023 | ₺0.450645 | ₺0.438939 | ₺0.460215 | ₺0.450121 | ₺1,556,110 | ₺74,846,434 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1450 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.40826 TRY.