Cap Mercado HK$18.28T
1.8%
Volumen 24h HK$1.14T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$0.05385 | HK$0.05385 | HK$0.05385 | HK$0.05385 | - | HK$8,943,813 |
Aug-16 2023 | HK$0.05385 | HK$0.05385 | HK$0.05385 | HK$0.05385 | - | HK$8,943,813 |
Aug-15 2023 | HK$0.05385 | HK$0.05385 | HK$0.05385 | HK$0.05385 | - | HK$8,943,813 |
Aug-14 2023 | HK$0.05385 | HK$0.05385 | HK$0.05385 | HK$0.05385 | - | HK$8,943,813 |
Aug-13 2023 | HK$0.05385 | HK$0.05385 | HK$0.05385 | HK$0.05385 | - | HK$8,943,813 |
Aug-12 2023 | HK$0.05385 | HK$0.05385 | HK$0.05385 | HK$0.05385 | - | HK$8,943,813 |
Aug-11 2023 | HK$0.05385 | HK$0.051174 | HK$0.05565 | HK$0.051839 | - | HK$8,943,813 |
Aug-10 2023 | HK$0.050085 | HK$0.049002 | HK$0.084249 | HK$0.08422 | HK$337,584 | HK$8,318,497 |
Aug-09 2023 | HK$0.085373 | HK$0.074883 | HK$0.087784 | HK$0.081558 | HK$470,414 | HK$14,179,428 |
Aug-08 2023 | HK$0.086215 | HK$0.080201 | HK$0.105416 | HK$0.09791 | HK$496,237 | HK$14,319,342 |
Aug-07 2023 | HK$0.097939 | HK$0.096711 | HK$0.100482 | HK$0.099382 | HK$327,794 | HK$16,266,500 |
Aug-06 2023 | HK$0.098608 | HK$0.098608 | HK$0.10201 | HK$0.10056 | HK$325,331 | HK$16,377,645 |
Aug-05 2023 | HK$0.100968 | HK$0.09644 | HK$0.102266 | HK$0.096774 | HK$404,857 | HK$16,769,635 |
Aug-04 2023 | HK$0.096063 | HK$0.09447 | HK$0.10865 | HK$0.107976 | HK$408,988 | HK$15,954,941 |
Aug-03 2023 | HK$0.10866 | HK$0.105838 | HK$0.110968 | HK$0.108534 | HK$375,212 | HK$18,047,111 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1450 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.